Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00175000 | 2024-03-26 10:05AM EDT | 2025-01-17 | 182.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00175000 | 2023-10-23 10:05AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
SYK250117P00175000 | 2023-11-22 11:14AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.20 | 0.00 | - | 14 | 12 | 51.09% |
SYK260116P00175000 | 2024-01-25 2:06PM EDT | 2026-01-16 | 2.60 | 0.40 | 3.30 | 0.00 | - | 1 | 1 | 33.55% |