Canada markets close in 1 hour 56 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.21-2.24 (-0.68%)
As of 02:03PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
67.900.00-22270.00-----
53.310.00-1517300.000.150.00-128
-----310.000.050.00-1295
9.900.00-238320.000.10-0.15-60.00%150
1.300.00-8780330.003.50-0.40-10.26%48408
0.03-0.17-85.00%17194340.0014.70+2.32+18.74%12609
0.40+0.35+700.00%1922350.0024.35+2.55+11.70%3435
0.05-0.04-44.44%11,204360.0035.00+10.70+44.03%654
0.020.00-7389370.0021.450.00-10
0.380.00-1440380.0051.530.00-10
0.060.00-14112390.00-----
0.350.00-34400.00-----
0.130.00--1410.00-----