Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 20 | 22 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 29.83 | 0.00 | - | 2 | 0 | 300.00 | 0.99 | -0.74 | -42.77% | 1 | 25 |
| 22.50 | 0.00 | - | 2 | 2 | 310.00 | 1.68 | -0.22 | -11.58% | 1 | 265 |
| 22.50 | 0.00 | - | 1 | 54 | 320.00 | 3.35 | +0.35 | +11.67% | 1 | 851 |
| 13.60 | 0.00 | - | 29 | 329 | 330.00 | 5.90 | +0.40 | +7.27% | 1 | 433 |
| 7.50 | -0.63 | -7.75% | 40 | 383 | 340.00 | 10.95 | +0.85 | +8.42% | 1 | 103 |
| 3.36 | -1.14 | -25.33% | 3 | 352 | 350.00 | 15.60 | 0.00 | - | 1 | 164 |
| 1.90 | 0.00 | - | 14 | 415 | 360.00 | 23.00 | 0.00 | - | 2 | 74 |
| 0.70 | 0.00 | - | 202 | 541 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 36 | 380.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 52 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.