Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 2024-09-20 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 78.91% |
| SYK241220C00440000 | 2024-07-19 3:18PM EDT | 2024-12-20 | 0.75 | 0.10 | 1.85 | 0.00 | - | 1 | 32 | 26.39% |
| SYK250117C00440000 | 2024-09-06 1:25PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.65 | -0.40 | -27.59% | 43 | 76 | 22.80% |
| SYK260116C00440000 | 2024-08-29 12:04PM EDT | 2026-01-16 | 14.50 | 13.00 | 16.50 | 0.00 | - | 5 | 38 | 25.01% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.