Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 53.13% |
| SYK241220C00430000 | 2024-09-06 12:05PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117C00430000 | 2024-09-06 1:31PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SYK260116C00430000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 16.49 | 11.40 | 14.90 | 0.00 | - | 1 | 51 | 21.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK260116P00430000 | 2024-07-29 10:33AM EDT | 2026-01-16 | 95.31 | 75.80 | 78.60 | 0.00 | - | - | 0 | 20.48% |
© 2024 Yahoo. All rights reserved.