Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00410000 | 2024-09-18 10:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYK241220C00410000 | 2024-09-19 11:35AM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117C00410000 | 2024-09-19 2:54PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SYK250321C00410000 | 2024-09-16 11:09AM EDT | 2025-03-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYK250620C00410000 | 2024-09-17 11:59AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK260116C00410000 | 2024-09-10 10:32AM EDT | 2026-01-16 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.