Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00390000 | 2024-09-03 3:39PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 412 | 28.42% |
| SYK241018C00390000 | 2024-09-06 9:49AM EDT | 2024-10-18 | 1.00 | 1.30 | 1.65 | 0.00 | - | 30 | 493 | 19.41% |
| SYK241220C00390000 | 2024-09-06 3:21PM EDT | 2024-12-20 | 7.30 | 8.20 | 8.60 | 0.00 | - | 8 | 140 | 23.87% |
| SYK250117C00390000 | 2024-09-06 10:54AM EDT | 2025-01-17 | 7.90 | 9.60 | 10.20 | 0.00 | - | 29 | 412 | 23.22% |
| SYK250321C00390000 | 2024-09-06 9:53AM EDT | 2025-03-21 | 12.70 | 14.10 | 15.60 | 0.00 | - | 2 | 18 | 24.55% |
| SYK250620C00390000 | 2024-09-04 2:42PM EDT | 2025-06-20 | 18.90 | 20.20 | 22.20 | 0.00 | - | 1 | 22 | 25.57% |
| SYK260116C00390000 | 2024-08-22 11:47AM EDT | 2026-01-16 | 26.70 | 31.10 | 34.20 | 0.00 | - | 1 | 32 | 26.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00390000 | 2024-07-18 3:54PM EDT | 2024-09-20 | 58.28 | 51.10 | 54.20 | 0.00 | - | 1 | 1 | 139.25% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | 2 | 0 | 105.01% |
© 2024 Yahoo. All rights reserved.