Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00380000 | 2024-09-11 9:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYK241018C00380000 | 2024-09-11 2:31PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SYK241220C00380000 | 2024-09-11 10:49AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK250117C00380000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK250321C00380000 | 2024-09-03 9:40AM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SYK250620C00380000 | 2024-09-06 9:59AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYK260116C00380000 | 2024-08-27 1:10PM EDT | 2026-01-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00380000 | 2024-09-03 3:15PM EDT | 2024-09-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117P00380000 | 2024-09-11 3:02PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.