Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.37 | +185.00% | 8 | 1,052 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 191 |
| 7.60 | +1.30 | +20.63% | 12 | 321 | 2024-11-15 | 13.20 | 0.00 | - | 31 | 32 |
| 9.70 | 0.00 | - | 1 | 275 | 2024-12-20 | 20.61 | +5.31 | +34.71% | 1 | 25 |
| 11.80 | 0.00 | - | 8 | 848 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 75 |
| 19.20 | +0.60 | +3.23% | 4 | 90 | 2025-03-21 | 25.40 | +0.10 | +0.40% | 1 | 46 |
| 26.10 | 0.00 | - | 5 | 140 | 2025-06-20 | 28.10 | 0.00 | - | 15 | 40 |
| 28.40 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 32.32 | 0.00 | - | 2 | 16 | 2026-01-16 | 32.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2027-01-15 | 44.59 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.