Canada markets close in 26 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
333.49+4.93 (+1.50%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240719C003700002024-07-15 1:08PM EDT2024-07-190.130.000.200.00-56651.71%
SYK240816C003700002024-07-15 12:25PM EDT2024-08-160.600.450.700.00-53123.29%
SYK240920C003700002024-07-16 1:34PM EDT2024-09-201.451.351.70-0.55-27.50%2540320.19%
SYK241220C003700002024-07-15 12:06PM EDT2024-12-207.006.707.300.00-34922.36%
SYK250117C003700002024-07-10 3:59PM EDT2025-01-1710.007.108.700.00-13451222.37%
SYK250620C003700002024-07-15 2:43PM EDT2025-06-2017.2017.0018.200.00-24524.68%
SYK260116C003700002024-07-08 2:37PM EDT2026-01-1629.6026.3029.200.00-81726.32%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240719P003700002024-07-05 2:57PM EDT2024-07-1933.7435.0038.700.00-24056.84%
SYK240920P003700002024-06-04 12:39PM EDT2024-09-2029.9235.5039.900.00-7025.21%
SYK250117P003700002024-06-03 9:36AM EDT2025-01-1735.6437.3040.900.00-23516.67%
SYK250620P003700002024-06-11 1:00PM EDT2025-06-2037.1038.0042.300.00-101013.80%
SYK260116P003700002024-03-14 3:46PM EDT2026-01-1642.3245.1048.500.00-4415.34%