Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00330000 | 2024-09-11 3:49PM EDT | 2024-09-20 | 36.10 | 36.70 | 39.70 | 0.00 | - | 1 | 470 | 62.45% |
| SYK241018C00330000 | 2024-09-11 1:45PM EDT | 2024-10-18 | 37.20 | 38.10 | 41.20 | 0.00 | - | 1 | 7 | 35.50% |
| SYK241220C00330000 | 2024-08-30 2:18PM EDT | 2024-12-20 | 37.56 | 44.70 | 47.30 | 0.00 | - | 2 | 63 | 32.87% |
| SYK250117C00330000 | 2024-09-03 1:27PM EDT | 2025-01-17 | 42.80 | 46.00 | 49.00 | 0.00 | - | 1 | 151 | 31.52% |
| SYK250321C00330000 | 2024-08-01 10:39AM EDT | 2025-03-21 | 25.85 | 45.70 | 47.80 | 0.00 | - | - | 13 | 24.33% |
| SYK250620C00330000 | 2024-08-30 3:13PM EDT | 2025-06-20 | 50.90 | 57.40 | 60.40 | 0.00 | - | 12 | 13 | 31.72% |
| SYK260116C00330000 | 2024-09-11 3:09PM EDT | 2026-01-16 | 67.76 | 67.70 | 71.40 | 0.00 | - | 1 | 57 | 31.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00330000 | 2024-09-05 11:46AM EDT | 2024-09-20 | 0.76 | 0.30 | 0.75 | 0.00 | - | 1 | 1,562 | 49.00% |
| SYK241018P00330000 | 2024-09-10 2:54PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.60 | 0.00 | - | 4 | 839 | 27.98% |
| SYK241220P00330000 | 2024-09-11 11:36AM EDT | 2024-12-20 | 6.10 | 4.30 | 5.30 | 0.00 | - | 9 | 196 | 25.32% |
| SYK250117P00330000 | 2024-09-11 3:48PM EDT | 2025-01-17 | 6.75 | 5.40 | 6.20 | 0.00 | - | 1 | 323 | 23.87% |
| SYK250321P00330000 | 2024-08-30 2:29PM EDT | 2025-03-21 | 10.40 | 7.00 | 10.10 | 0.00 | - | 7 | 16 | 24.45% |
| SYK250620P00330000 | 2024-09-10 12:15PM EDT | 2025-06-20 | 13.10 | 11.30 | 13.00 | 0.00 | - | 10 | 139 | 22.93% |
| SYK260116P00330000 | 2024-08-29 11:47AM EDT | 2026-01-16 | 21.20 | 16.60 | 20.60 | 0.00 | - | 1 | 69 | 22.66% |
© 2024 Yahoo. All rights reserved.