Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00320000 | 2024-09-10 3:00PM EDT | 2024-09-20 | 45.00 | 50.10 | 52.60 | 0.00 | - | 1 | 80 | 77.88% |
| SYK241018C00320000 | 2024-09-09 12:59PM EDT | 2024-10-18 | 47.00 | 51.20 | 53.50 | 0.00 | - | 2 | 2 | 43.97% |
| SYK241220C00320000 | 2024-09-12 3:31PM EDT | 2024-12-20 | 55.57 | 56.20 | 58.40 | 0.00 | - | 1 | 25 | 36.56% |
| SYK250117C00320000 | 2024-08-22 11:34AM EDT | 2025-01-17 | 42.50 | 56.90 | 59.80 | 0.00 | - | 1 | 79 | 34.52% |
| SYK250620C00320000 | 2024-08-27 2:47PM EDT | 2025-06-20 | 59.30 | 66.50 | 69.50 | 0.00 | - | 1 | 4 | 32.87% |
| SYK260116C00320000 | 2024-08-05 10:49AM EDT | 2026-01-16 | 45.43 | 68.60 | 72.60 | 0.00 | - | 1 | 5 | 27.04% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00320000 | 2024-09-12 11:46AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 623 | 55.18% |
| SYK241018P00320000 | 2024-08-27 10:57AM EDT | 2024-10-18 | 1.45 | 0.15 | 0.90 | 0.00 | - | 2 | 130 | 31.26% |
| SYK241220P00320000 | 2024-09-12 2:16PM EDT | 2024-12-20 | 3.45 | 2.55 | 4.80 | 0.00 | - | 1 | 370 | 29.72% |
| SYK250117P00320000 | 2024-09-09 10:31AM EDT | 2025-01-17 | 5.40 | 3.30 | 5.20 | 0.00 | - | 1 | 1,443 | 26.96% |
| SYK250321P00320000 | 2024-08-26 11:38AM EDT | 2025-03-21 | 8.80 | 4.80 | 7.00 | 0.00 | - | 4 | 44 | 24.67% |
| SYK250620P00320000 | 2024-08-19 3:29PM EDT | 2025-06-20 | 15.94 | 7.50 | 9.90 | 0.00 | - | 2 | 13 | 23.50% |
| SYK260116P00320000 | 2024-09-13 10:37AM EDT | 2026-01-16 | 15.01 | 14.80 | 16.80 | -1.93 | -11.39% | 1 | 147 | 23.06% |
© 2024 Yahoo. All rights reserved.