Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00300000 | 2024-09-06 1:21PM EDT | 2024-09-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK241018C00300000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 61.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SYK241220C00300000 | 2024-09-06 1:22PM EDT | 2024-12-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00300000 | 2024-08-02 1:24PM EDT | 2025-01-17 | 42.90 | 66.10 | 68.10 | 0.00 | - | 1 | 51 | 38.05% |
| SYK250620C00300000 | 2024-07-25 3:04PM EDT | 2025-06-20 | 53.10 | 69.10 | 72.40 | 0.00 | - | 2 | 5 | 30.65% |
| SYK260116C00300000 | 2024-08-05 9:41AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00300000 | 2024-09-06 10:39AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SYK241018P00300000 | 2024-09-06 2:10PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| SYK241220P00300000 | 2024-09-05 12:17PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SYK250117P00300000 | 2024-09-05 3:51PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250321P00300000 | 2024-08-19 11:03AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYK250620P00300000 | 2024-09-05 2:51PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK260116P00300000 | 2024-09-04 1:03PM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.