Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018C00290000 | 2024-09-17 11:18AM EDT | 2024-10-18 | 79.52 | 60.20 | 63.50 | 0.00 | - | - | 1 | 57.03% |
| SYK241220C00290000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 71.80 | 55.10 | 58.50 | 0.00 | - | 24 | 24 | 0.00% |
| SYK250117C00290000 | 2024-09-13 12:10PM EDT | 2025-01-17 | 87.38 | 65.60 | 68.50 | 0.00 | - | 2 | 104 | 40.72% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 43.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018P00290000 | 2024-08-22 10:25AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 64.04% |
| SYK241115P00290000 | 2024-09-20 9:59AM EDT | 2024-11-15 | 0.60 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 40.96% |
| SYK241220P00290000 | 2024-09-12 9:42AM EDT | 2024-12-20 | 1.35 | 0.70 | 2.75 | 0.00 | - | 1 | 361 | 34.39% |
| SYK250117P00290000 | 2024-09-26 10:18AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.25 | 0.00 | - | 1 | 186 | 27.86% |
| SYK250321P00290000 | 2024-09-24 1:49PM EDT | 2025-03-21 | 3.00 | 3.20 | 5.90 | 0.00 | - | 1 | 3 | 29.77% |
| SYK250620P00290000 | 2024-08-01 10:58AM EDT | 2025-06-20 | 11.20 | 4.20 | 6.30 | 0.00 | - | 5 | 26 | 24.56% |
| SYK260116P00290000 | 2024-08-30 3:32PM EDT | 2026-01-16 | 9.55 | 8.10 | 12.50 | 0.00 | - | 1 | 20 | 24.23% |
© 2024 Yahoo. All rights reserved.