Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018C00270000 | 2024-10-09 3:11PM EDT | 2024-10-18 | 82.95 | 83.80 | 87.50 | 0.00 | - | 1 | 1 | 76.76% |
| SYK241220C00270000 | 2024-08-30 9:43AM EDT | 2024-12-20 | 93.39 | 91.90 | 94.50 | 0.00 | - | 1 | 1 | 64.49% |
| SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 0.00% |
| SYK250620C00270000 | 2024-08-23 3:29PM EDT | 2025-06-20 | 95.30 | 102.70 | 105.60 | 0.00 | - | 1 | 14 | 50.79% |
| SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 43.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00270000 | 2024-09-10 12:20PM EDT | 2024-12-20 | 0.90 | 0.25 | 1.05 | 0.00 | - | 14 | 15 | 38.01% |
| SYK250117P00270000 | 2024-09-10 12:20PM EDT | 2025-01-17 | 1.00 | 0.40 | 1.75 | 0.00 | - | 14 | 203 | 35.85% |
| SYK250321P00270000 | 2024-09-20 12:27PM EDT | 2025-03-21 | 1.37 | 0.80 | 4.10 | 0.00 | - | 10 | 14 | 34.88% |
| SYK250620P00270000 | 2024-10-07 2:40PM EDT | 2025-06-20 | 4.30 | 1.55 | 5.40 | 0.00 | - | 51 | 93 | 30.32% |
| SYK260116P00270000 | 2024-09-09 9:55AM EDT | 2026-01-16 | 7.30 | 5.20 | 9.50 | 0.00 | - | 1 | 53 | 27.26% |
© 2024 Yahoo. All rights reserved.