Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018C00260000 | 2024-09-27 9:40AM EDT | 2024-10-18 | 103.45 | 90.10 | 93.30 | 0.00 | - | 64 | 2 | 82.52% |
| SYK250117C00260000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 82.71 | 88.50 | 91.60 | 0.00 | - | 3 | 226 | 28.03% |
| SYK250321C00260000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 106.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018P00260000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.40 | 0.00 | - | 90 | 90 | 72.36% |
| SYK241220P00260000 | 2024-09-10 12:20PM EDT | 2024-12-20 | 0.66 | 0.20 | 1.25 | 0.00 | - | 21 | 25 | 40.76% |
| SYK250117P00260000 | 2024-09-10 12:20PM EDT | 2025-01-17 | 0.74 | 0.35 | 2.05 | 0.00 | - | 20 | 210 | 38.87% |
| SYK250321P00260000 | 2024-09-12 3:40PM EDT | 2025-03-21 | 1.26 | 0.70 | 3.10 | 0.00 | - | - | 3 | 34.01% |
| SYK250620P00260000 | 2024-08-12 1:21PM EDT | 2025-06-20 | 6.40 | 1.55 | 2.85 | 0.00 | - | 1 | 3 | 26.77% |
| SYK260116P00260000 | 2024-07-11 11:26AM EDT | 2026-01-16 | 7.63 | 8.00 | 12.20 | 0.00 | - | 20 | 17 | 31.84% |
© 2024 Yahoo. All rights reserved.