Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00240000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 101.04 | 106.50 | 110.50 | 0.00 | - | 3 | 10 | 0.00% |
| SYK260116C00240000 | 2023-11-09 12:40PM EDT | 2026-01-16 | 71.20 | 75.50 | 81.70 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00240000 | 2024-08-02 9:38AM EDT | 2025-01-17 | 1.90 | 0.25 | 0.90 | 0.00 | - | 1 | 240 | 42.10% |
| SYK250321P00240000 | 2024-09-11 1:35PM EDT | 2025-03-21 | 0.95 | 0.30 | 2.35 | 0.00 | - | - | 2 | 39.94% |
| SYK250620P00240000 | 2024-07-31 11:23AM EDT | 2025-06-20 | 3.90 | 0.85 | 3.30 | 0.00 | - | 10 | 24 | 34.65% |
| SYK260116P00240000 | 2024-07-11 1:22PM EDT | 2026-01-16 | 5.29 | 5.30 | 9.40 | 0.00 | - | 10 | 6 | 34.89% |
© 2024 Yahoo. All rights reserved.