Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00230000 | 2024-09-13 9:34AM EDT | 2025-01-17 | 142.70 | 127.20 | 130.30 | 0.00 | - | 2 | 2 | 51.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00230000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.22 | 0.10 | 2.55 | 0.00 | - | 2 | 3 | 61.21% |
| SYK250117P00230000 | 2024-09-13 12:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 698 | 50.33% |
| SYK250620P00230000 | 2024-08-08 1:25PM EDT | 2025-06-20 | 3.10 | 0.75 | 3.70 | 0.00 | - | - | 1 | 39.64% |
| SYK260116P00230000 | 2024-09-13 10:18AM EDT | 2026-01-16 | 3.31 | 2.15 | 5.30 | 0.00 | - | 1 | 4 | 32.11% |
| SYK270115P00230000 | 2024-09-25 3:33PM EDT | 2027-01-15 | 6.62 | 3.50 | 8.50 | 0.00 | - | - | 1 | 27.65% |
© 2024 Yahoo. All rights reserved.