Canada markets close in 3 hours 38 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
345.62+3.23 (+0.94%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240920C001850002024-05-01 10:01AM EDT2024-09-20143.50156.00160.500.00--10.00%
SYK250117C001850002022-10-25 1:06PM EDT2025-01-1767.9268.0073.000.00--20.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK250117P001850002023-10-12 11:17AM EDT2025-01-176.504.405.400.00-4466.83%
SYK260116P001850002024-04-30 3:10PM EDT2026-01-162.150.553.200.00-3234.57%