Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +3.20 | +90.14% | 83 | 813 | 2024-09-20 | 0.71 | -0.66 | -48.18% | 2 | 573 |
| 11.50 | +1.30 | +12.75% | 12 | 389 | 2024-10-18 | 5.70 | -2.18 | -27.66% | 9 | 630 |
| 20.00 | 0.00 | - | 6 | 102 | 2024-12-20 | 12.10 | -1.90 | -13.57% | 3 | 79 |
| 22.00 | +0.50 | +2.33% | 3 | 441 | 2025-01-17 | 13.70 | -0.80 | -5.52% | 4 | 208 |
| 27.00 | 0.00 | - | 7 | 39 | 2025-03-21 | 19.30 | 0.00 | - | 2 | 9 |
| 33.20 | 0.00 | - | 1 | 205 | 2025-06-20 | 19.60 | 0.00 | - | 5 | 44 |
| 45.30 | 0.00 | - | 5 | 55 | 2026-01-16 | 28.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.