Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 118.54 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.91 | 0.00 | - | 1 | 155 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 0.20 | 0.00 | - | 1 | 7 |
| 77.50 | 0.00 | - | - | 0 | 260.00 | 0.75 | 0.00 | - | 1 | 19 |
| 93.40 | 0.00 | - | 2 | 3 | 270.00 | 0.60 | 0.00 | - | 16 | 18 |
| 86.25 | 0.00 | - | 10 | 6 | 280.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 80 |
| 69.21 | 0.00 | - | 3 | 3 | 300.00 | 0.05 | 0.00 | - | 1 | 743 |
| 53.00 | 0.00 | - | 5 | 22 | 310.00 | 0.69 | 0.00 | - | 1 | 971 |
| 42.90 | 0.00 | - | 4 | 67 | 320.00 | 0.14 | 0.00 | - | 5 | 618 |
| 34.00 | 0.00 | - | 5 | 466 | 330.00 | 0.05 | 0.00 | - | 1 | 1,555 |
| 23.27 | 0.00 | - | 3 | 708 | 340.00 | 1.35 | 0.00 | - | 1 | 1,257 |
| 11.54 | 0.00 | - | 4 | 768 | 350.00 | 0.60 | 0.00 | - | 2 | 778 |
| 3.55 | 0.00 | - | 15 | 813 | 360.00 | 1.37 | 0.00 | - | 5 | 573 |
| 0.50 | 0.00 | - | 139 | 399 | 370.00 | 9.20 | 0.00 | - | 8 | 280 |
| 0.05 | 0.00 | - | 3 | 314 | 380.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 3 | 407 | 390.00 | 28.82 | 0.00 | - | 4 | 19 |
| 0.10 | 0.00 | - | 1 | 123 | 400.00 | 68.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 28 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 41 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.