Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.86 | -0.14 | -14.00% | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 190.00 | 2.78 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 5.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 3.31 | -2.69 | -44.83% | 1 | 3 |
| 71.20 | 0.00 | - | - | 2 | 240.00 | 5.29 | 0.00 | - | 10 | 6 |
| 99.50 | 0.00 | - | 5 | 6 | 250.00 | 5.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 7.63 | 0.00 | - | 20 | 17 |
| 95.19 | 0.00 | - | 1 | 7 | 270.00 | 7.30 | 0.00 | - | 1 | 53 |
| 66.56 | 0.00 | - | - | 1 | 280.00 | 9.80 | 0.00 | - | 1 | 17 |
| 91.75 | 0.00 | - | 1 | 3 | 290.00 | 9.55 | 0.00 | - | 1 | 20 |
| 94.21 | +35.01 | +59.14% | 1 | 13 | 300.00 | 12.52 | 0.00 | - | 2 | 111 |
| 49.67 | 0.00 | - | 1 | 9 | 310.00 | 15.10 | 0.00 | - | 10 | 118 |
| 45.43 | 0.00 | - | 1 | 5 | 320.00 | 15.01 | -1.93 | -11.39% | 1 | 147 |
| 67.76 | 0.00 | - | 1 | 57 | 330.00 | 21.20 | 0.00 | - | 1 | 69 |
| 61.00 | 0.00 | - | 1 | 44 | 340.00 | 24.40 | 0.00 | - | 1 | 21 |
| 37.51 | 0.00 | - | 1 | 21 | 350.00 | 26.80 | 0.00 | - | 1 | 16 |
| 49.95 | 0.00 | - | 3 | 52 | 360.00 | 28.10 | -3.26 | -10.40% | 1 | 24 |
| 43.75 | 0.00 | - | 1 | 17 | 370.00 | 32.60 | -4.10 | -11.17% | 1 | 4 |
| 34.25 | 0.00 | - | 1 | 39 | 380.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 32 | 390.00 | - | - | - | - | - |
| 25.82 | 0.00 | - | 8 | 45 | 400.00 | - | - | - | - | - |
| 25.22 | 0.00 | - | 1 | 36 | 410.00 | - | - | - | - | - |
| 18.01 | 0.00 | - | 1 | 59 | 420.00 | 82.78 | 0.00 | - | 1 | 11 |
| 16.49 | 0.00 | - | 1 | 51 | 430.00 | 95.31 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 5 | 38 | 440.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 4 | 4 | 450.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 37 | 460.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 51 | 500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 127 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.