Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | - | 35 |
| - | - | - | - | - | 220.00 | 2.10 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 230.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 3.90 | 0.00 | - | 10 | 24 |
| 80.49 | 0.00 | - | - | 1 | 250.00 | 4.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 260.00 | 6.40 | 0.00 | - | 1 | 3 |
| 95.30 | 0.00 | - | 1 | 14 | 270.00 | 3.01 | 0.00 | - | 10 | 110 |
| 82.00 | 0.00 | - | - | 1 | 280.00 | 9.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 11.20 | 0.00 | - | 5 | 26 |
| 53.10 | 0.00 | - | 2 | 5 | 300.00 | 5.91 | 0.00 | - | 10 | 434 |
| 66.10 | 0.00 | - | 1 | 2 | 310.00 | 8.40 | 0.00 | - | 2 | 202 |
| 59.30 | 0.00 | - | 1 | 4 | 320.00 | 15.94 | 0.00 | - | 2 | 13 |
| 50.90 | 0.00 | - | 12 | 13 | 330.00 | 13.10 | 0.00 | - | 10 | 139 |
| 44.10 | 0.00 | - | 3 | 7 | 340.00 | 17.00 | 0.00 | - | 9 | 60 |
| 47.85 | 0.00 | - | 1 | 62 | 350.00 | 19.30 | 0.00 | - | 2 | 96 |
| 33.20 | 0.00 | - | 1 | 205 | 360.00 | 19.60 | 0.00 | - | 5 | 44 |
| 28.90 | 0.00 | - | 9 | 149 | 370.00 | 27.80 | 0.00 | - | 47 | 50 |
| 24.00 | 0.00 | - | 11 | 92 | 380.00 | 32.90 | 0.00 | - | 57 | 59 |
| 19.86 | -1.94 | -8.90% | 1 | 181 | 390.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 58 | 400.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 132 | 410.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 91 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 115 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.