SYH.V - Skyharbour Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20200.16000.16000.16000.16000.160033,000
Jan. 23, 20200.17000.17000.17000.17000.170028,500
Jan. 22, 20200.16000.17000.16000.17000.1700114,500
Jan. 21, 20200.17000.17000.16000.16000.1600112,500
Jan. 20, 20200.16000.16000.16000.16000.160011,800
Jan. 17, 20200.16000.16000.16000.16000.160040,000
Jan. 16, 20200.16000.16000.15000.16000.1600592,700
Jan. 15, 20200.16000.17000.16000.16000.160055,900
Jan. 14, 20200.16000.16000.16000.16000.16008,000
Jan. 13, 20200.17000.17000.16000.16000.160082,000
Jan. 10, 20200.17000.17000.16000.16000.1600128,800
Jan. 09, 20200.17000.17000.17000.17000.170056,900
Jan. 08, 20200.17000.17000.17000.17000.170028,000
Jan. 07, 20200.18000.18000.17000.18000.180021,600
Jan. 06, 20200.17000.18000.17000.17000.1700283,400
Jan. 03, 20200.17000.17000.17000.17000.1700148,100
Jan. 02, 20200.17000.17000.17000.17000.170056,300
Dec. 31, 20190.17000.17000.17000.17000.17009,000
Dec. 30, 20190.16000.17000.16000.17000.170096,300
Dec. 27, 20190.17000.17000.16000.16000.1600262,500
Dec. 24, 20190.17000.17000.16000.16000.160037,000
Dec. 23, 20190.16000.17000.16000.17000.1700167,600
Dec. 20, 20190.16000.16000.16000.16000.160090,500
Dec. 19, 20190.16000.16000.16000.16000.160028,500
Dec. 18, 20190.16000.16000.16000.16000.160045,100
Dec. 17, 20190.16000.16000.16000.16000.160026,400
Dec. 16, 20190.16000.17000.16000.17000.170094,000
Dec. 13, 20190.16000.17000.16000.16000.1600173,600
Dec. 12, 20190.17000.17000.16000.16000.1600124,500
Dec. 11, 20190.17000.17000.16000.16000.160010,000
Dec. 10, 20190.17000.17000.17000.17000.170052,600
Dec. 09, 20190.18000.18000.17000.17000.170023,100
Dec. 06, 20190.18000.18000.17000.18000.180037,700
Dec. 05, 20190.17000.18000.17000.18000.1800145,000
Dec. 04, 20190.16000.17000.16000.17000.1700132,700
Dec. 03, 20190.17000.17000.16000.16000.160059,500
Dec. 02, 20190.16000.17000.16000.16000.1600108,000
Nov. 29, 20190.16000.17000.16000.17000.1700116,000
Nov. 28, 20190.17000.17000.16000.16000.160024,300
Nov. 27, 20190.17000.17000.17000.17000.170074,100
Nov. 26, 20190.17000.17000.16000.17000.1700629,000
Nov. 25, 20190.18000.18000.16000.17000.170044,000
Nov. 22, 20190.17000.17000.17000.17000.170021,000
Nov. 21, 20190.17000.17000.16000.17000.1700456,300
Nov. 20, 20190.16000.16000.16000.16000.1600134,000
Nov. 19, 20190.16000.16000.16000.16000.1600427,500
Nov. 18, 20190.18000.18000.17000.17000.170050,500
Nov. 15, 20190.17000.18000.17000.18000.180027,600
Nov. 14, 20190.17000.17000.17000.17000.170049,100
Nov. 13, 20190.16000.18000.16000.17000.1700111,500
Nov. 12, 20190.17000.17000.17000.17000.170064,300
Nov. 11, 20190.16000.19000.16000.18000.1800165,800
Nov. 08, 20190.17000.17000.16000.16000.160059,700
Nov. 07, 20190.17000.18000.16000.16000.160059,000
Nov. 06, 20190.17000.17000.17000.17000.170045,500
Nov. 05, 20190.17000.17000.17000.17000.170071,800
Nov. 04, 20190.16000.17000.16000.17000.170077,300
Nov. 01, 20190.18000.18000.14000.16000.1600460,400
Oct. 31, 20190.18000.19000.18000.18000.180032,500
Oct. 30, 20190.19000.19000.19000.19000.19003,000
Oct. 29, 20190.20000.20000.18000.19000.190037,500
Oct. 28, 20190.19000.20000.19000.19000.190090,000
Oct. 25, 20190.19000.21000.19000.20000.200096,000
Oct. 24, 20190.19000.19000.18000.18000.180067,500
Oct. 23, 20190.19000.19000.19000.19000.190036,000
Oct. 22, 20190.20000.20000.19000.19000.190090,000
Oct. 21, 20190.20000.24000.20000.21000.2100211,100
Oct. 18, 20190.20000.20000.19000.20000.200030,100
Oct. 17, 20190.19000.20000.19000.20000.200024,000
Oct. 16, 20190.19000.19000.19000.19000.190011,000
Oct. 15, 20190.21000.21000.19000.19000.1900126,800
Oct. 11, 20190.19000.19000.19000.19000.19005,000
Oct. 10, 20190.20000.20000.19000.19000.190016,500
Oct. 09, 20190.19000.20000.19000.20000.200070,700
Oct. 08, 20190.18000.20000.18000.19000.190059,100
Oct. 07, 20190.20000.20000.19000.19000.190086,700
Oct. 04, 20190.19000.19000.18000.19000.190046,000
Oct. 03, 20190.19000.19000.17000.19000.1900199,000
Oct. 02, 20190.19000.20000.19000.20000.200040,100
Oct. 01, 20190.20000.20000.19000.20000.200015,500
Sep. 30, 20190.22000.22000.20000.20000.200080,100
Sep. 27, 20190.21000.22000.21000.22000.220039,000
Sep. 26, 20190.21000.22000.21000.22000.220052,200
Sep. 25, 20190.20000.21000.20000.21000.210044,300
Sep. 24, 20190.21000.21000.21000.21000.210054,400
Sep. 23, 20190.21000.21000.20000.21000.2100111,500
Sep. 20, 20190.22000.22000.21000.21000.210015,000
Sep. 19, 20190.21000.24000.21000.22000.220078,700
Sep. 18, 20190.20000.21000.20000.21000.2100109,200
Sep. 17, 20190.20000.20000.18000.20000.2000122,000
Sep. 16, 20190.20000.21000.20000.21000.210026,500
Sep. 13, 20190.21000.21000.20000.21000.210073,000
Sep. 12, 20190.22000.22000.20000.21000.2100413,200
Sep. 11, 20190.21000.22000.20000.22000.220098,700
Sep. 10, 20190.21000.22000.19000.21000.2100129,600
Sep. 09, 20190.24000.24000.19000.21000.21001,073,700
Sep. 06, 20190.25000.25000.24000.24000.240080,600
Sep. 05, 20190.25000.26000.24000.25000.2500446,700
Sep. 04, 20190.27000.28000.27000.27000.270020,600
Sep. 03, 20190.27000.28000.27000.28000.280074,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...