Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00070000 | 2022-04-12 12:11PM EST | 2023-01-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 94.73% |
| SYF240119C00070000 | 2022-08-19 1:00PM EST | 2024-01-19 | 0.54 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 58.17% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00070000 | 2022-05-02 9:04AM EST | 2023-01-20 | 32.97 | 32.50 | 36.30 | 0.00 | - | 1 | 0 | 121.48% |
© 2022 Yahoo. All rights reserved.
