Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.28-0.36 (-0.79%)
At close: 04:00PM EST
45.28 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000700002021-11-10 6:59AM EST2021-12-170.250.000.750.00-2222140.72%
SYF220121C000700002021-08-25 4:24PM EST2022-01-210.250.050.650.00-5214774.12%
SYF220318C000700002021-11-22 9:50AM EST2022-03-180.050.000.750.00-32451.37%
SYF220617C000700002021-11-30 10:03AM EST2022-06-170.210.000.800.00-8945.00%
SYF230120C000700002021-11-23 1:00PM EST2023-01-201.400.401.700.00-41138.67%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000700002021-11-10 6:59AM EST2023-01-2023.3421.0023.900.00--10.00%