Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00070000 | 2021-11-30 11:03AM EDT | 2022-06-17 | 0.21 | 0.00 | 0.45 | 0.00 | - | 8 | 9 | 156.45% |
| SYF230120C00070000 | 2021-11-23 2:00PM EDT | 2023-01-20 | 1.40 | 0.80 | 1.40 | 0.00 | - | 4 | 11 | 70.26% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00070000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 23.34 | 22.40 | 25.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
