Canada markets open in 5 hours 47 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.42-0.63 (-1.70%)
At close: 04:00PM EST
36.42 0.00 (0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000700002022-04-12 12:11PM EST2023-01-200.450.000.500.00-3794.73%
SYF240119C000700002022-08-19 1:00PM EST2024-01-190.540.004.600.00-2558.17%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000700002022-05-02 9:04AM EST2023-01-2032.9732.5036.300.00-10121.48%