Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.46-0.10 (-0.31%)
At close: 04:00PM EDT
32.60 +0.14 (+0.43%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000700002021-11-30 11:03AM EDT2022-06-170.210.000.450.00-89156.45%
SYF230120C000700002021-11-23 2:00PM EDT2023-01-201.400.801.400.00-41170.26%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000700002021-11-10 7:59AM EDT2023-01-2023.3422.4025.000.00--10.00%