Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217C00070000 | 2021-11-10 6:59AM EST | 2021-12-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 140.72% |
| SYF220121C00070000 | 2021-08-25 4:24PM EST | 2022-01-21 | 0.25 | 0.05 | 0.65 | 0.00 | - | 52 | 147 | 74.12% |
| SYF220318C00070000 | 2021-11-22 9:50AM EST | 2022-03-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 51.37% |
| SYF220617C00070000 | 2021-11-30 10:03AM EST | 2022-06-17 | 0.21 | 0.00 | 0.80 | 0.00 | - | 8 | 9 | 45.00% |
| SYF230120C00070000 | 2021-11-23 1:00PM EST | 2023-01-20 | 1.40 | 0.40 | 1.70 | 0.00 | - | 4 | 11 | 38.67% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00070000 | 2021-11-10 6:59AM EST | 2023-01-20 | 23.34 | 21.00 | 23.90 | 0.00 | - | - | 1 | 0.00% |
