Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240119C00055000 | 2023-03-21 2:44PM EST | 2024-01-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 89.16% |
| SYF240719C00055000 | 2023-07-13 2:39PM EST | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 1 | 39.45% |
| SYF250117C00055000 | 2023-11-20 2:31PM EST | 2025-01-17 | 0.16 | 0.60 | 0.75 | 0.00 | - | 1 | 34 | 33.35% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240119P00055000 | 2022-04-20 8:59AM EST | 2024-01-19 | 16.40 | 21.80 | 24.40 | 0.00 | - | 1 | 2 | 180.08% |
| SYF250117P00055000 | 2023-01-27 12:14PM EST | 2025-01-17 | 18.40 | 17.90 | 21.40 | 0.00 | - | 3 | 1 | 43.01% |
© 2023 Yahoo. All rights reserved.