Canada markets close in 2 hours 41 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.48+0.56 (+1.60%)
As of 01:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000550002022-12-08 11:45AM EST2023-01-200.050.000.050.00-12,22353.91%
SYF230616C000550002022-11-11 12:43PM EST2023-06-160.910.000.500.00--243.34%
SYF230721C000550002022-12-08 11:57AM EST2023-07-210.300.250.650.00-1042.58%
SYF240119C000550002022-11-30 1:17PM EST2024-01-191.401.051.300.00-5711238.79%
SYF250117C000550002022-11-23 11:17AM EST2025-01-173.200.705.400.00--251.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000550002022-07-18 8:58AM EST2023-01-2023.0018.5021.700.00-51294.53%
SYF240119P000550002022-04-20 8:59AM EST2024-01-1916.4021.8024.400.00-1257.41%