Canada markets open in 11 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.44-0.25 (-0.51%)
At close: 4:00PM EDT
46.60 -1.84 (-3.80%)
Pre-Market: 09:08AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF210924C000550002021-09-02 11:23AM EDT2021-09-240.100.000.000.00-22525.00%
SYF211008C000550002021-09-07 10:24AM EDT2021-10-080.100.000.000.00-1212.50%
SYF211015C000550002021-09-17 9:57AM EDT2021-10-150.150.000.000.00-458312.50%
SYF211022C000550002021-09-09 2:57PM EDT2021-10-220.200.000.000.00--112.50%
SYF211119C000550002021-09-20 12:04AM EDT2021-11-190.700.000.000.00--46.25%
SYF211217C000550002021-09-16 3:58PM EDT2021-12-171.000.000.000.00-608876.25%
SYF220121C000550002021-09-17 1:39PM EDT2022-01-211.330.000.000.00-1502,6946.25%
SYF220318C000550002021-09-17 1:42PM EDT2022-03-181.850.000.000.00-44143.13%
SYF230120C000550002021-09-10 9:30AM EDT2023-01-204.300.000.000.00-1443.13%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211015P000550002021-09-20 12:04AM EDT2021-10-156.590.000.000.00--10.00%
SYF211217P000550002021-09-14 9:57AM EDT2021-12-177.300.000.000.00-4200.00%
SYF220121P000550002021-09-17 9:49AM EDT2022-01-217.600.000.000.00-11,1260.00%
SYF220318P000550002021-08-25 5:24PM EDT2022-03-188.300.000.000.00-12260.00%
SYF230120P000550002021-08-25 5:24PM EDT2023-01-2014.400.000.000.00--10.00%