Canada markets open in 6 hours 29 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.94+1.03 (+3.13%)
At close: 04:00PM EDT
34.50 +0.56 (+1.65%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000550002022-05-12 11:29AM EDT2022-06-170.060.000.000.00-7050.00%
SYF220916C000550002022-03-28 9:30AM EDT2022-09-160.150.000.700.00-12155.76%
SYF230120C000550002022-05-25 3:11PM EDT2023-01-200.410.000.000.00-6012.50%
SYF240119C000550002022-05-25 3:57PM EDT2024-01-191.200.000.000.00-906.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000550002022-02-18 11:51AM EDT2022-06-1711.7015.5019.800.00-2250.00%
SYF230120P000550002022-04-27 3:56PM EDT2023-01-2020.100.000.000.00-500.00%
SYF240119P000550002022-04-20 9:59AM EDT2024-01-1916.4021.8024.400.00-1248.82%