Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00055000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 4 | 57.32% |
| SYF240719C00055000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 36.13% |
| SYF240920C00055000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYF241115C00055000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF250117C00055000 | 2024-04-01 9:37AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF250620C00055000 | 2024-04-11 10:28AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF260116C00055000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117P00055000 | 2024-04-09 12:21PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620P00055000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.