Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.23+0.39 (+0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211001C000540002021-08-24 9:35AM EDT2021-10-010.600.000.800.00-1661.52%
SYF211015C000540002021-09-24 10:11AM EDT2021-10-150.350.250.35+0.35-238732.13%
SYF211022C000540002021-09-22 9:32AM EDT2021-10-220.350.500.900.00-1240.92%
PutsforOctober 1, 2021