Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.28-1.16 (-2.39%)
At close: 4:00PM EDT
47.28 0.00 (0.00%)
Pre-Market: 08:32AM EDT
Pre-Market: 08:32AM EDT
Strike:50.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220121C00050000 | 2021-06-22 11:15AM EDT | 2022-01-21 | 3.92 | 3.80 | 4.10 | 0.00 | - | 8 | 1,068 | 47.66% |
| SYF230120C00050000 | 2021-06-17 1:12PM EDT | 2023-01-20 | 6.50 | 6.80 | 7.70 | 0.00 | - | 1 | 73 | 40.49% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220121P00050000 | 2021-06-16 2:47PM EDT | 2022-01-21 | 5.60 | 5.50 | 5.80 | 0.00 | - | 4 | 115 | 38.31% |
| SYF230120P00050000 | 2021-06-07 2:26PM EDT | 2023-01-20 | 8.81 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 37.21% |
© 2021 Verizon Media. All rights reserved.
