Canada Markets open in 4 hrs 17 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.46-0.10 (-0.31%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000500002022-01-05 12:17PM EDT2022-06-173.402.203.90+0.40+13.33%142232.13%
SYF230120C000500002022-01-04 2:21PM EDT2023-01-206.105.006.200.00-1522697.28%
SYF240119C000500002022-01-04 10:50AM EDT2024-01-198.355.909.500.00-21573.96%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000500002022-01-05 12:18PM EDT2022-06-175.406.006.60-1.60-22.86%1620.00%
SYF230120P000500002021-12-28 11:45AM EDT2023-01-208.907.6010.200.00-2230.00%