Canada Markets open in 50 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.28-1.16 (-2.39%)
At close: 4:00PM EDT
47.28 0.00 (0.00%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121C000500002021-06-22 11:15AM EDT2022-01-213.923.804.100.00-81,06847.66%
SYF230120C000500002021-06-17 1:12PM EDT2023-01-206.506.807.700.00-17340.49%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121P000500002021-06-16 2:47PM EDT2022-01-215.605.505.800.00-411538.31%
SYF230120P000500002021-06-07 2:26PM EDT2023-01-208.818.909.700.00-1137.21%