Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00050000 | 2022-01-05 12:17PM EDT | 2022-06-17 | 3.40 | 2.20 | 3.90 | +0.40 | +13.33% | 1 | 42 | 232.13% |
| SYF230120C00050000 | 2022-01-04 2:21PM EDT | 2023-01-20 | 6.10 | 5.00 | 6.20 | 0.00 | - | 15 | 226 | 97.28% |
| SYF240119C00050000 | 2022-01-04 10:50AM EDT | 2024-01-19 | 8.35 | 5.90 | 9.50 | 0.00 | - | 2 | 15 | 73.96% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00050000 | 2022-01-05 12:18PM EDT | 2022-06-17 | 5.40 | 6.00 | 6.60 | -1.60 | -22.86% | 1 | 62 | 0.00% |
| SYF230120P00050000 | 2021-12-28 11:45AM EDT | 2023-01-20 | 8.90 | 7.60 | 10.20 | 0.00 | - | 2 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
