Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00050000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 35.84% |
| SYF240621C00050000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 17 | 562 | 32.03% |
| SYF240719C00050000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 1.07 | 0.70 | 0.85 | +0.07 | +7.00% | 1 | 6,727 | 32.08% |
| SYF240920C00050000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.50 | 0.00 | - | 52 | 839 | 31.45% |
| SYF241220C00050000 | 2024-04-24 1:21PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.60 | 0.00 | - | 11 | 14 | 33.25% |
| SYF250117C00050000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 3.20 | 2.70 | 2.90 | 0.00 | - | 2 | 6,847 | 33.56% |
| SYF250620C00050000 | 2024-03-26 11:46AM EDT | 2025-06-20 | 3.20 | 4.10 | 4.30 | 0.00 | - | 7 | 12 | 34.35% |
| SYF260116C00050000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.20 | 5.80 | 6.10 | 0.00 | - | 2 | 28 | 35.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 86.45% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 6.30 | 7.40 | 0.00 | - | - | 5 | 40.33% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 6.60 | 6.80 | 0.00 | - | 18 | 19 | 27.49% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 6.80 | 7.60 | 0.00 | - | 1 | 14 | 32.69% |
| SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 39.21% |
© 2024 Yahoo. All rights reserved.