Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:48.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00048000 | 2024-03-28 10:29AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| SYF240517C00048000 | 2024-04-03 2:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| SYF240920C00048000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00048000 | 2024-04-11 9:52AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| SYF240816P00048000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF240920P00048000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.