Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00047000 | 2024-04-08 10:26AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 81 | 132.23% |
| SYF240517C00047000 | 2024-04-16 12:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 45 | 40.14% |
| SYF240719C00047000 | 2024-04-05 2:32PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.70 | 0.00 | - | 1 | 1,686 | 34.03% |
| SYF240920C00047000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 1.75 | 1.15 | 1.25 | 0.00 | - | 4 | 4 | 33.28% |
| SYF250117C00047000 | 2024-04-05 12:54PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.50 | 0.00 | - | 6 | 186 | 35.34% |
| SYF250620C00047000 | 2024-04-08 9:45AM EDT | 2025-06-20 | 5.00 | 3.50 | 3.70 | 0.00 | - | - | 9 | 35.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00047000 | 2024-04-16 9:53AM EDT | 2024-07-19 | 7.60 | 7.40 | 8.80 | +2.47 | +48.15% | 1 | 128 | 49.76% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 29.32% |
| SYF250117P00047000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 6.51 | 8.50 | 8.80 | 0.00 | - | 1 | 9 | 29.16% |
© 2024 Yahoo. All rights reserved.