Canada Markets open in 3 hrs 18 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.08-2.32 (-6.55%)
At close: 04:00PM EDT
32.65 -0.43 (-1.30%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000470002022-01-03 4:30PM EDT2022-06-174.203.504.600.00-100116210.94%
SYF240119C000470002022-01-04 4:49PM EDT2024-01-199.107.1010.600.00-1275.09%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000470002021-12-21 3:43PM EDT2022-06-175.304.304.800.00-1640.00%