Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000470002021-06-14 9:56AM EDT2021-12-174.704.905.200.00-123349.95%
SYF220121C000470002021-06-18 3:21PM EDT2022-01-215.175.205.700.00-310046.53%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121P000470002021-06-18 2:31PM EDT2022-01-214.134.004.20-0.77-15.71%121845.12%