Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240419C00044000 | 2024-04-16 3:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,523 | 60.16% |
SYF240517C00044000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.46 | 0.30 | 0.45 | +0.01 | +2.22% | 1 | 159 | 38.43% |
SYF240621C00044000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.30 | -26.09% | 9 | 227 | 34.18% |
SYF240920C00044000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 2.90 | 1.80 | 1.90 | 0.00 | - | 5 | 7 | 33.55% |
SYF241115C00044000 | 2024-04-16 3:05PM EDT | 2024-11-15 | 2.70 | 2.50 | 2.70 | 0.00 | - | 634 | 636 | 35.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240419P00044000 | 2024-04-09 12:34PM EDT | 2024-04-19 | 1.90 | 3.90 | 6.20 | 0.00 | - | 7 | 603 | 149.80% |
SYF240517P00044000 | 2024-04-11 12:20PM EDT | 2024-05-17 | 3.68 | 4.70 | 5.80 | 0.00 | - | 4 | 23 | 51.95% |
SYF240621P00044000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 3.10 | 4.90 | 6.30 | 0.00 | - | 48 | 120 | 53.03% |