Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.12+0.84 (+1.99%)
At close: 04:00PM EDT
42.75 -0.37 (-0.86%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:42.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.70+0.45+36.00%45202024-04-190.68-0.44-39.29%4652,749
2.70+0.60+28.57%33632024-05-172.100.00-53,522
2.750.00-179482024-06-211.95-0.30-13.33%286
3.60+0.65+22.03%12052024-07-192.29-0.58-20.21%11125
4.40+0.56+14.58%31602024-09-202.90-0.15-4.92%107112
4.900.00-13,7022025-01-178.100.00-350
6.050.00-222025-06-20-----
5.100.00-22232026-01-166.600.00-841