Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000420002021-06-08 10:33AM EDT2021-12-179.808.108.400.00-14914951.22%
SYF220121C000420002021-06-17 1:16PM EDT2022-01-217.908.509.000.00-24,13051.44%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000420002021-06-11 3:33PM EDT2021-12-171.981.852.050.00-7611351.95%
SYF220121P000420002021-06-18 3:16PM EDT2022-01-212.352.202.350.00-320448.07%