Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00042000 | 2022-01-05 1:55PM EDT | 2022-06-17 | 8.20 | 6.80 | 8.50 | +1.39 | +20.41% | 15 | 27 | 277.83% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00042000 | 2021-12-30 4:45PM EDT | 2022-06-17 | 2.70 | 2.10 | 2.75 | 0.00 | - | 2 | 670 | 0.00% |
© 2022 Yahoo. All rights reserved.
