Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00042000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.35 | +0.60 | +36.36% | 342 | 778 | 42.68% |
| SYF240621C00042000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 2.94 | 2.75 | 3.00 | +0.49 | +20.00% | 15 | 987 | 37.13% |
| SYF240719C00042000 | 2024-04-23 1:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.65 | +22.81% | 19 | 272 | 37.96% |
| SYF240920C00042000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 3.60 | 4.20 | 4.40 | 0.00 | - | 4 | 44 | 36.40% |
| SYF250117C00042000 | 2024-03-25 2:09PM EDT | 2025-01-17 | 4.90 | 5.60 | 5.80 | 0.00 | - | 1 | 3,702 | 36.95% |
| SYF250620C00042000 | 2024-03-08 1:13PM EDT | 2025-06-20 | 6.05 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 32.83% |
| SYF260116C00042000 | 2024-04-23 10:02AM EDT | 2026-01-16 | 8.30 | 8.10 | 8.90 | +0.30 | +3.75% | 6 | 27 | 38.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00042000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.45 | -0.16 | -10.67% | 441 | 4,174 | 41.75% |
| SYF240621P00042000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 2.03 | 1.30 | 2.00 | -0.24 | -10.57% | 40 | 219 | 35.08% |
| SYF240719P00042000 | 2024-04-23 2:29PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.40 | -0.50 | -18.52% | 2 | 134 | 33.84% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 2.65 | 2.75 | 0.00 | - | - | 2 | 33.18% |
| SYF240920P00042000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 4.20 | 2.90 | 3.10 | 0.00 | - | 1 | 163 | 32.34% |
| SYF250117P00042000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 4.21 | 3.90 | 4.10 | -0.19 | -4.32% | 20 | 57 | 31.13% |
| SYF250620P00042000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 5.80 | 4.80 | 5.10 | 0.00 | - | 1 | 19 | 30.41% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 5.90 | 6.20 | 0.00 | - | 8 | 41 | 29.89% |
© 2024 Yahoo. All rights reserved.