Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
Strike:42.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217C00042000 | 2021-06-08 10:33AM EDT | 2021-12-17 | 9.80 | 8.10 | 8.40 | 0.00 | - | 149 | 149 | 51.22% |
| SYF220121C00042000 | 2021-06-17 1:16PM EDT | 2022-01-21 | 7.90 | 8.50 | 9.00 | 0.00 | - | 2 | 4,130 | 51.44% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00042000 | 2021-06-11 3:33PM EDT | 2021-12-17 | 1.98 | 1.85 | 2.05 | 0.00 | - | 76 | 113 | 51.95% |
| SYF220121P00042000 | 2021-06-18 3:16PM EDT | 2022-01-21 | 2.35 | 2.20 | 2.35 | 0.00 | - | 3 | 204 | 48.07% |
© 2021 Verizon Media. All rights reserved.
