Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF220617C00042000 | 2022-01-05 1:55PM EDT | 2022-06-17 | 8.20 | 6.80 | 8.50 | +1.39 | +20.41% | 15 | 27 | 277.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF220617P00042000 | 2021-12-30 4:45PM EDT | 2022-06-17 | 2.70 | 2.10 | 2.75 | 0.00 | - | 2 | 670 | 0.00% |