Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00041000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 2.13 | 1.95 | 2.05 | +0.63 | +42.00% | 17 | 200 | 38.38% |
| SYF240621C00041000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 2.85 | 2.65 | 2.75 | +0.63 | +28.38% | 40 | 647 | 35.89% |
| SYF240920C00041000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 3.68 | 4.00 | 4.20 | 0.00 | - | 43 | 87 | 36.61% |
| SYF241220C00041000 | 2024-04-04 12:44PM EDT | 2024-12-20 | 5.50 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 37.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00041000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.55 | -0.40 | -22.22% | 23 | 370 | 39.94% |
| SYF240621P00041000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 2.09 | 1.95 | 2.05 | -0.31 | -12.92% | 20 | 165 | 33.99% |
© 2024 Yahoo. All rights reserved.