Canada markets close in 3 hours 24 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.77+0.14 (+0.40%)
As of 12:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-152022-12-09-----
0.080.00-53,6742022-12-162.300.00-1113
0.350.00-5302022-12-23-----
0.730.00-222022-12-30-----
0.460.00--12023-01-06-----
0.350.00-211,6702023-01-205.300.00-103,598
1.15+0.08+7.48%28192023-03-175.120.00-160109
3.050.00-4382023-06-166.100.00-2666
2.850.00-19392023-07-216.600.00-2424
5.500.00-431,6222024-01-198.000.00-1252
7.100.00-2642025-01-1710.100.00-817