Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:40.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5 | 2022-12-09 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 3,674 | 2022-12-16 | 2.30 | 0.00 | - | 11 | 13 |
| 0.35 | 0.00 | - | 5 | 30 | 2022-12-23 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 2022-12-30 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 2023-01-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 1,670 | 2023-01-20 | 5.30 | 0.00 | - | 10 | 3,598 |
| 1.15 | +0.08 | +7.48% | 2 | 819 | 2023-03-17 | 5.12 | 0.00 | - | 160 | 109 |
| 3.05 | 0.00 | - | 4 | 38 | 2023-06-16 | 6.10 | 0.00 | - | 26 | 66 |
| 2.85 | 0.00 | - | 1 | 939 | 2023-07-21 | 6.60 | 0.00 | - | 24 | 24 |
| 5.50 | 0.00 | - | 43 | 1,622 | 2024-01-19 | 8.00 | 0.00 | - | 1 | 252 |
| 7.10 | 0.00 | - | 2 | 64 | 2025-01-17 | 10.10 | 0.00 | - | 8 | 17 |
© 2022 Yahoo. All rights reserved.
