Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 64 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 22 | 0 |
| 6.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 2.90 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.37 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 18 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 4 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.