Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00--22022-07-08-----
0.100.00-115772022-07-15-----
0.300.00-112022-07-22-----
0.160.00-73942022-09-1611.200.00-540
0.700.00-51562022-12-16-----
0.650.00-36172023-01-207.000.00-63,626
1.800.00-492023-07-21-----
2.550.00-11,4812024-01-1913.500.00-2214