Canada markets close in 4 hours 2 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.14+0.51 (+1.47%)
As of 11:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1782022-12-091.300.00-22
0.40+0.10+33.33%57792022-12-161.600.00-12,094
1.100.00-112022-12-23-----
1.750.00-1132022-12-30-----
0.76+0.06+8.57%142023-01-062.860.00-11
1.20+0.35+41.18%24242023-01-203.100.00-12,464
2.20+0.15+7.32%1572023-03-173.400.00-126
3.300.00-1742023-06-165.080.00-214
4.500.00-1642023-07-214.900.00-911
7.500.00-11022025-01-178.300.00-511