Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:37.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 78 | 2022-12-09 | 1.30 | 0.00 | - | 2 | 2 |
| 0.40 | +0.10 | +33.33% | 5 | 779 | 2022-12-16 | 1.60 | 0.00 | - | 1 | 2,094 |
| 1.10 | 0.00 | - | 1 | 1 | 2022-12-23 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 13 | 2022-12-30 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 1 | 4 | 2023-01-06 | 2.86 | 0.00 | - | 1 | 1 |
| 1.20 | +0.35 | +41.18% | 2 | 424 | 2023-01-20 | 3.10 | 0.00 | - | 1 | 2,464 |
| 2.20 | +0.15 | +7.32% | 1 | 57 | 2023-03-17 | 3.40 | 0.00 | - | 1 | 26 |
| 3.30 | 0.00 | - | 1 | 74 | 2023-06-16 | 5.08 | 0.00 | - | 2 | 14 |
| 4.50 | 0.00 | - | 1 | 64 | 2023-07-21 | 4.90 | 0.00 | - | 9 | 11 |
| 7.50 | 0.00 | - | 1 | 102 | 2025-01-17 | 8.30 | 0.00 | - | 5 | 11 |
© 2022 Yahoo. All rights reserved.
