Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 10 | 2024-04-19 | 0.10 | 0.00 | - | 10 | 1,019 |
| 4.20 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.67 | +0.25 | +59.52% | 10 | 10 |
| 7.20 | 0.00 | - | 2 | 1,433 | 2024-06-21 | 1.15 | +0.10 | +9.52% | 6 | 204 |
| 5.35 | 0.00 | - | 60 | 2,076 | 2024-07-19 | 1.35 | 0.00 | - | 6 | 803 |
| 6.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.20 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 1,190 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 760 |
| 8.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. All rights reserved.