Canada Markets close in 1 hr 16 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.74-0.82 (-2.52%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000370002021-12-06 12:00PM EDT2023-01-2013.2012.3014.200.00-858148.87%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000370002021-12-30 4:57PM EDT2022-06-171.350.952.100.00-1280.00%
SYF230120P000370002022-01-04 3:42PM EDT2023-01-202.702.703.000.00-226970.00%