Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:37.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00037000 | 2021-12-06 12:00PM EDT | 2023-01-20 | 13.20 | 12.30 | 14.20 | 0.00 | - | 8 | 58 | 148.87% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00037000 | 2021-12-30 4:57PM EDT | 2022-06-17 | 1.35 | 0.95 | 2.10 | 0.00 | - | 1 | 28 | 0.00% |
| SYF230120P00037000 | 2022-01-04 3:42PM EDT | 2023-01-20 | 2.70 | 2.70 | 3.00 | 0.00 | - | 22 | 697 | 0.00% |
© 2022 Yahoo. All rights reserved.
