Canada Markets close in 48 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.36+1.60 (+3.66%)
As of 03:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000370002021-06-18 9:50AM EST2021-12-1710.1012.2012.400.00-18217.09%
SYF220121C000370002021-06-17 10:03AM EST2022-01-2112.3212.4012.700.00-1470126.22%
SYF230120C000370002021-05-05 10:26AM EST2023-01-2011.8013.5016.000.00-1058.31%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000370002021-06-18 9:18AM EST2021-12-171.330.851.000.00-11108.01%
SYF220121P000370002021-06-23 10:45AM EST2022-01-211.291.101.350.00-447867.58%
SYF230120P000370002021-06-23 10:25AM EST2023-01-203.503.404.000.00-12843.03%