Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 7.30 | 10.40 | 0.00 | - | 12 | 15 | 112.55% |
| SYF240621C00036000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 4.95 | 7.60 | 11.00 | 0.00 | - | 1 | 1,493 | 83.25% |
| SYF240816C00036000 | 2024-04-08 12:50PM EDT | 2024-08-16 | 8.60 | 8.60 | 11.30 | +0.60 | +7.50% | 1 | 1 | 63.57% |
| SYF240920C00036000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 7.70 | 8.50 | 11.90 | 0.00 | - | 1 | 13 | 62.70% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 10.70 | 12.00 | 0.00 | - | 1 | 1 | 50.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00036000 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 4 | 2,006 | 52.73% |
| SYF240621P00036000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 265 | 38.57% |
| SYF240816P00036000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.40 | 0.40 | 0.50 | 0.00 | - | - | 6 | 35.11% |
| SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.60 | 0.70 | -0.42 | -35.00% | 8 | 104 | 34.23% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.20 | 1.05 | 1.15 | 0.00 | - | - | 1 | 35.01% |
© 2024 Yahoo. All rights reserved.