Canada markets open in 6 hours 59 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.500.00-112022-07-08-----
0.110.00-11,0422022-07-157.550.00-201944
0.200.00-462022-07-22-----
-----2022-07-297.100.00--1
0.450.00-112022-08-05-----
0.380.00-22872022-08-197.730.00-200219
0.47-0.04-7.84%71702022-09-168.060.00-31202
1.25-0.14-10.07%1502022-12-168.550.00-13
1.600.00-162,0902023-01-208.330.00-21,042
3.050.00-10122023-07-21-----
3.40+0.10+3.03%11,1412024-01-199.60+0.30+3.23%4157