Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 7 | 207 | 2024-06-21 | 0.60 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 51 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 22 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 0 |
| 10.85 | 0.00 | - | 1 | 520 | 2025-01-17 | 2.05 | 0.00 | - | 33 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 210 | 2026-01-16 | 3.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.