Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.39-0.91 (-2.58%)
At close: 04:00PM EST
34.39 0.00 (0.00%)
After hours: 05:44PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.480.00-132022-12-090.90+0.40+80.00%49167
1.00-0.40-28.57%172932022-12-161.31+0.49+59.76%1,5226,022
2.320.00-112022-12-230.750.00-212
2.650.00--502023-01-06-----
1.85-0.32-14.75%31,8552023-01-202.12+0.42+24.71%61,116
4.100.00-61462023-03-173.00+0.45+17.65%2116
5.000.00-232023-06-163.900.00-617
4.930.00-1952023-07-213.600.00-112123
7.800.00-13,3762024-01-193.800.00-13,909
9.400.00-2282025-01-176.700.00-22