Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
Strike:35.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217C00035000 | 2021-04-29 2:33PM EDT | 2021-12-17 | 10.50 | 12.80 | 13.20 | 0.00 | - | 2 | 12 | 0.00% |
| SYF220121C00035000 | 2021-06-17 11:50AM EDT | 2022-01-21 | 13.30 | 14.10 | 14.40 | 0.00 | - | 1 | 3,474 | 53.37% |
| SYF230120C00035000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 3.35 | 1.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00035000 | 2021-06-17 1:22PM EDT | 2021-12-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 58.94% |
| SYF220121P00035000 | 2021-06-21 11:18AM EDT | 2022-01-21 | 1.12 | 0.85 | 1.15 | 0.00 | - | 3 | 1,489 | 55.27% |
| SYF230120P00035000 | 2021-05-28 3:49PM EDT | 2023-01-20 | 3.00 | 1.90 | 3.40 | 0.00 | - | 1 | 93 | 45.17% |
© 2021 Verizon Media. All rights reserved.
