Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000350002021-04-29 2:33PM EDT2021-12-1710.5012.8013.200.00-2120.00%
SYF220121C000350002021-06-17 11:50AM EDT2022-01-2113.3014.1014.400.00-13,47453.37%
SYF230120C000350002020-09-21 12:06AM EDT2023-01-203.351.905.100.00--10.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000350002021-06-17 1:22PM EDT2021-12-170.800.600.800.00-1858.94%
SYF220121P000350002021-06-21 11:18AM EDT2022-01-211.120.851.150.00-31,48955.27%
SYF230120P000350002021-05-28 3:49PM EDT2023-01-203.001.903.400.00-19345.17%