Canada Markets open in 3 hrs 35 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.08-2.32 (-6.55%)
At close: 04:00PM EDT
32.65 -0.43 (-1.30%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000350002021-11-18 2:16PM EDT2022-06-1714.2011.2014.800.00--1375.49%
SYF230120C000350002021-12-28 12:03PM EDT2023-01-2013.9911.8016.000.00-143140.28%
SYF240119C000350002021-12-28 12:03PM EDT2024-01-1915.1913.5017.300.00--199.49%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000350002022-01-04 3:05PM EDT2022-06-170.720.701.150.00-22320.00%
SYF230120P000350002022-01-04 3:09PM EDT2023-01-202.152.002.550.00-116712.40%
SYF240119P000350002021-12-27 2:10PM EDT2024-01-194.203.704.600.00-1620.34%