Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.92+0.29 (+0.84%)
At close: 04:00PM EST
34.50 -0.42 (-1.20%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000350002022-08-11 1:25PM EST2022-12-164.224.104.40+0.80+23.39%159208.59%
SYF230120C000350002022-08-11 9:46AM EST2023-01-204.904.604.80+1.40+40.00%32,54199.51%
SYF230721C000350002022-07-15 10:26AM EST2023-07-213.715.906.900.00--9859.33%
SYF240119C000350002022-08-10 10:00AM EST2024-01-197.005.909.20+0.40+6.06%81,15052.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216P000350002022-08-08 9:01AM EST2022-12-163.402.653.100.00--3137.50%
SYF230120P000350002022-08-10 2:49PM EST2023-01-203.203.103.30-0.50-13.51%11,05666.16%
SYF230721P000350002022-07-06 10:51AM EST2023-07-218.874.807.300.00--255.32%
SYF240119P000350002022-07-29 11:12AM EST2024-01-197.304.706.000.00-116140.80%