Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,899.47
+1,027.18(+1.18%)

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

41.57

+0.77

(+1.89%)

At close: 04:00PM EDT

42.10

+0.53

(+1.27%)

After hours:

07:18PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SYF240621C00035000	2024-03-15 10:20AM EDT	2024-06-21	8.50	6.10	6.30	0.00	-	7	207	0.00%
SYF240719C00035000	2024-04-18 3:12PM EDT	2024-07-19	6.70	6.10	7.80	0.00	-	51	1,854	47.44%
SYF240920C00035000	2024-04-19 3:15PM EDT	2024-09-20	8.10	7.90	8.10	-1.40	-14.74%	1	18	40.33%
SYF250117C00035000	2024-03-14 10:00AM EDT	2025-01-17	10.85	7.40	9.80	0.00	-	1	520	45.41%
SYF250620C00035000	2024-03-26 10:06AM EDT	2025-06-20	10.50	10.10	10.40	0.00	-	1	1	40.36%
SYF260116C00035000	2024-03-14 10:00AM EDT	2026-01-16	12.95	8.70	11.10	0.00	-	1	210	36.88%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SYF240517P00035000	2024-04-18 9:56AM EDT	2024-05-17	0.20	0.15	0.20	-0.05	-20.00%	3	63	46.09%
SYF240621P00035000	2024-04-17 2:46PM EDT	2024-06-21	0.60	0.40	0.50	0.00	-	12	343	40.19%
SYF240719P00035000	2024-04-18 3:50PM EDT	2024-07-19	0.65	0.60	0.70	0.00	-	13	732	37.70%
SYF240816P00035000	2024-04-17 2:41PM EDT	2024-08-16	1.15	0.85	0.95	0.00	-	22	581	37.13%
SYF240920P00035000	2024-04-16 3:55PM EDT	2024-09-20	1.40	1.10	1.20	0.00	-	10	2,008	36.08%
SYF250117P00035000	2024-04-11 3:48PM EDT	2025-01-17	2.05	1.95	2.10	0.00	-	33	1,734	35.57%
SYF260116P00035000	2024-04-11 3:00PM EDT	2026-01-16	3.90	3.70	4.00	0.00	-	3	7	34.01%