Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216C00035000 | 2022-08-11 1:25PM EST | 2022-12-16 | 4.22 | 4.10 | 4.40 | +0.80 | +23.39% | 1 | 59 | 208.59% |
| SYF230120C00035000 | 2022-08-11 9:46AM EST | 2023-01-20 | 4.90 | 4.60 | 4.80 | +1.40 | +40.00% | 3 | 2,541 | 99.51% |
| SYF230721C00035000 | 2022-07-15 10:26AM EST | 2023-07-21 | 3.71 | 5.90 | 6.90 | 0.00 | - | - | 98 | 59.33% |
| SYF240119C00035000 | 2022-08-10 10:00AM EST | 2024-01-19 | 7.00 | 5.90 | 9.20 | +0.40 | +6.06% | 8 | 1,150 | 52.17% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216P00035000 | 2022-08-08 9:01AM EST | 2022-12-16 | 3.40 | 2.65 | 3.10 | 0.00 | - | - | 3 | 137.50% |
| SYF230120P00035000 | 2022-08-10 2:49PM EST | 2023-01-20 | 3.20 | 3.10 | 3.30 | -0.50 | -13.51% | 1 | 1,056 | 66.16% |
| SYF230721P00035000 | 2022-07-06 10:51AM EST | 2023-07-21 | 8.87 | 4.80 | 7.30 | 0.00 | - | - | 2 | 55.32% |
| SYF240119P00035000 | 2022-07-29 11:12AM EST | 2024-01-19 | 7.30 | 4.70 | 6.00 | 0.00 | - | 1 | 161 | 40.80% |
© 2022 Yahoo. All rights reserved.
