Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00035000 | 2021-11-18 2:16PM EDT | 2022-06-17 | 14.20 | 11.20 | 14.80 | 0.00 | - | - | 1 | 375.49% |
| SYF230120C00035000 | 2021-12-28 12:03PM EDT | 2023-01-20 | 13.99 | 11.80 | 16.00 | 0.00 | - | 1 | 43 | 140.28% |
| SYF240119C00035000 | 2021-12-28 12:03PM EDT | 2024-01-19 | 15.19 | 13.50 | 17.30 | 0.00 | - | - | 1 | 99.49% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00035000 | 2022-01-04 3:05PM EDT | 2022-06-17 | 0.72 | 0.70 | 1.15 | 0.00 | - | 2 | 232 | 0.00% |
| SYF230120P00035000 | 2022-01-04 3:09PM EDT | 2023-01-20 | 2.15 | 2.00 | 2.55 | 0.00 | - | 1 | 167 | 12.40% |
| SYF240119P00035000 | 2021-12-27 2:10PM EDT | 2024-01-19 | 4.20 | 3.70 | 4.60 | 0.00 | - | 1 | 6 | 20.34% |
© 2022 Yahoo. All rights reserved.
