Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220812C00034000 | 2022-08-10 2:20PM EDT | 2022-08-12 | 1.76 | 1.60 | 1.85 | +1.26 | +252.00% | 3 | 90 | 58.98% |
| SYF220819C00034000 | 2022-08-10 3:17PM EDT | 2022-08-19 | 1.95 | 1.85 | 2.05 | +1.10 | +129.41% | 1,717 | 1,995 | 43.95% |
| SYF220826C00034000 | 2022-08-02 9:49AM EDT | 2022-08-26 | 0.95 | 1.95 | 2.35 | 0.00 | - | 10 | 761 | 45.41% |
| SYF220902C00034000 | 2022-08-08 10:20AM EDT | 2022-09-02 | 1.95 | 2.25 | 2.65 | 0.00 | - | 15 | 0 | 47.51% |
| SYF220909C00034000 | 2022-08-04 2:43PM EDT | 2022-09-09 | 1.50 | 2.35 | 2.80 | 0.00 | - | - | 581 | 45.80% |
| SYF220916C00034000 | 2022-08-09 12:01PM EDT | 2022-09-16 | 1.65 | 2.55 | 2.85 | 0.00 | - | 10 | 637 | 42.53% |
| SYF220923C00034000 | 2022-08-05 10:16AM EDT | 2022-09-23 | 1.85 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 44.53% |
| SYF221216C00034000 | 2022-08-09 9:54AM EDT | 2022-12-16 | 3.60 | 4.20 | 4.60 | 0.00 | - | 3 | 96 | 45.07% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220812P00034000 | 2022-08-10 3:51PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.10 | -0.53 | -88.33% | 78 | 341 | 47.27% |
| SYF220819P00034000 | 2022-08-10 3:36PM EDT | 2022-08-19 | 0.21 | 0.25 | 0.40 | -0.64 | -75.29% | 11 | 43 | 44.53% |
| SYF220902P00034000 | 2022-08-09 2:02PM EDT | 2022-09-02 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
| SYF220909P00034000 | 2022-08-08 10:26AM EDT | 2022-09-09 | 1.17 | 0.65 | 1.00 | 0.00 | - | 3 | 3 | 42.09% |
| SYF220916P00034000 | 2022-08-09 11:56AM EDT | 2022-09-16 | 1.72 | 0.85 | 1.00 | 0.00 | - | 3 | 1,323 | 38.04% |
| SYF220923P00034000 | 2022-08-09 11:56AM EDT | 2022-09-23 | 1.91 | - | - | 0.00 | - | - | - | 0.00% |
| SYF221216P00034000 | 2022-08-10 9:40AM EDT | 2022-12-16 | 2.70 | 2.40 | 2.85 | -0.10 | -3.57% | 1 | 260 | 43.95% |
© 2022 Yahoo. All rights reserved.
