Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.05-0.51 (-1.36%)
At close: 04:00PM EST
37.01 -0.04 (-0.11%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230210C000340002023-02-01 10:14AM EST2023-02-101.103.003.400.00-29152.54%
SYF230217C000340002023-02-02 3:32PM EST2023-02-173.703.203.500.00-21,23554.39%
SYF230224C000340002023-02-01 2:10PM EST2023-02-241.703.303.700.00-495452.25%
SYF230317C000340002023-02-03 12:37PM EST2023-03-174.603.804.00+0.30+6.98%138044.53%
SYF230616C000340002023-01-27 1:06PM EST2023-06-165.135.105.300.00-36741.85%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230210P000340002023-02-02 2:05PM EST2023-02-100.100.000.100.00-4762,81546.88%
SYF230217P000340002023-02-03 9:54AM EST2023-02-170.250.150.30-0.05-16.67%16,17446.48%
SYF230224P000340002023-02-01 9:38AM EST2023-02-241.930.250.450.00-14244.43%
SYF230303P000340002023-02-01 11:00AM EST2023-03-031.400.400.550.00-323441.94%
SYF230317P000340002023-02-03 10:26AM EST2023-03-170.650.600.75-1.00-60.61%211,19339.55%
SYF230616P000340002023-02-02 3:17PM EST2023-06-161.751.701.850.00-8512336.84%
SYF230915P000340002023-02-03 12:58PM EST2023-09-152.402.402.70-1.10-31.43%3836.57%