Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.66+1.76 (+5.19%)
At close: 04:00PM EDT
34.90 -0.76 (-2.13%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812C000340002022-08-10 2:20PM EDT2022-08-121.761.601.85+1.26+252.00%39058.98%
SYF220819C000340002022-08-10 3:17PM EDT2022-08-191.951.852.05+1.10+129.41%1,7171,99543.95%
SYF220826C000340002022-08-02 9:49AM EDT2022-08-260.951.952.350.00-1076145.41%
SYF220902C000340002022-08-08 10:20AM EDT2022-09-021.952.252.650.00-15047.51%
SYF220909C000340002022-08-04 2:43PM EDT2022-09-091.502.352.800.00--58145.80%
SYF220916C000340002022-08-09 12:01PM EDT2022-09-161.652.552.850.00-1063742.53%
SYF220923C000340002022-08-05 10:16AM EDT2022-09-231.852.703.100.00-1144.53%
SYF221216C000340002022-08-09 9:54AM EDT2022-12-163.604.204.600.00-39645.07%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812P000340002022-08-10 3:51PM EDT2022-08-120.070.000.10-0.53-88.33%7834147.27%
SYF220819P000340002022-08-10 3:36PM EDT2022-08-190.210.250.40-0.64-75.29%114344.53%
SYF220902P000340002022-08-09 2:02PM EDT2022-09-021.40--0.00---0.00%
SYF220909P000340002022-08-08 10:26AM EDT2022-09-091.170.651.000.00-3342.09%
SYF220916P000340002022-08-09 11:56AM EDT2022-09-161.720.851.000.00-31,32338.04%
SYF220923P000340002022-08-09 11:56AM EDT2022-09-231.91--0.00---0.00%
SYF221216P000340002022-08-10 9:40AM EDT2022-12-162.702.402.85-0.10-3.57%126043.95%