Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230210C00034000 | 2023-02-01 10:14AM EST | 2023-02-10 | 1.10 | 3.00 | 3.40 | 0.00 | - | 29 | 1 | 52.54% |
| SYF230217C00034000 | 2023-02-02 3:32PM EST | 2023-02-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 2 | 1,235 | 54.39% |
| SYF230224C00034000 | 2023-02-01 2:10PM EST | 2023-02-24 | 1.70 | 3.30 | 3.70 | 0.00 | - | 49 | 54 | 52.25% |
| SYF230317C00034000 | 2023-02-03 12:37PM EST | 2023-03-17 | 4.60 | 3.80 | 4.00 | +0.30 | +6.98% | 1 | 380 | 44.53% |
| SYF230616C00034000 | 2023-01-27 1:06PM EST | 2023-06-16 | 5.13 | 5.10 | 5.30 | 0.00 | - | 3 | 67 | 41.85% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230210P00034000 | 2023-02-02 2:05PM EST | 2023-02-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 476 | 2,815 | 46.88% |
| SYF230217P00034000 | 2023-02-03 9:54AM EST | 2023-02-17 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 6,174 | 46.48% |
| SYF230224P00034000 | 2023-02-01 9:38AM EST | 2023-02-24 | 1.93 | 0.25 | 0.45 | 0.00 | - | 1 | 42 | 44.43% |
| SYF230303P00034000 | 2023-02-01 11:00AM EST | 2023-03-03 | 1.40 | 0.40 | 0.55 | 0.00 | - | 32 | 34 | 41.94% |
| SYF230317P00034000 | 2023-02-03 10:26AM EST | 2023-03-17 | 0.65 | 0.60 | 0.75 | -1.00 | -60.61% | 21 | 1,193 | 39.55% |
| SYF230616P00034000 | 2023-02-02 3:17PM EST | 2023-06-16 | 1.75 | 1.70 | 1.85 | 0.00 | - | 85 | 123 | 36.84% |
| SYF230915P00034000 | 2023-02-03 12:58PM EST | 2023-09-15 | 2.40 | 2.40 | 2.70 | -1.10 | -31.43% | 3 | 8 | 36.57% |
© 2023 Yahoo. All rights reserved.
