Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00034000 | 2024-03-13 10:14AM EDT | 2024-06-21 | 10.02 | 7.40 | 7.50 | 0.00 | - | 1 | 82 | 0.00% |
| SYF240920C00034000 | 2024-02-06 10:49AM EDT | 2024-09-20 | 7.10 | 9.00 | 9.30 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00034000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYF240920P00034000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 45.44% |
© 2024 Yahoo. All rights reserved.