Canada markets open in 7 hours 6 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00-562022-07-081.270.00--3
0.250.00-3152022-07-153.200.00-2918,309
0.600.00--22022-07-221.600.00--6
1.020.00--12022-07-292.450.00--1
-----2022-08-053.100.00-2525
0.87-0.93-51.67%2152022-08-193.200.00-129
1.240.00-2242022-09-164.600.00-22116
2.05+2.05-102022-12-164.500.00-22