Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220812C00031000 | 2022-08-11 9:33AM EDT | 2022-08-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF220819C00031000 | 2022-08-11 11:49AM EDT | 2022-08-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF220826C00031000 | 2022-08-10 11:14AM EDT | 2022-08-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF220916C00031000 | 2022-08-11 10:52AM EDT | 2022-09-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF221216C00031000 | 2022-08-10 11:14AM EDT | 2022-12-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220812P00031000 | 2022-08-08 2:58PM EDT | 2022-08-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF220819P00031000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF220826P00031000 | 2022-08-09 10:51AM EDT | 2022-08-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF220909P00031000 | 2022-07-29 12:35PM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SYF220916P00031000 | 2022-08-11 2:16PM EDT | 2022-09-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SYF221216P00031000 | 2022-07-27 3:00PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
