SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230616C000310002023-05-26 1:54PM EDT2023-06-161.001.001.05+0.35+53.85%132438.04%
SYF230721C000310002023-05-25 11:49AM EDT2023-07-211.401.701.900.00-18440.72%
SYF230915C000310002023-05-24 1:29PM EDT2023-09-152.112.402.600.00-55738.99%
SYF240119C000310002023-05-18 2:17PM EDT2024-01-193.303.704.000.00-373740.87%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230616P000310002023-05-24 10:10AM EDT2023-06-161.601.001.100.00-1436936.33%
SYF230721P000310002023-05-24 3:48PM EDT2023-07-212.101.651.800.00-122236.52%
SYF230915P000310002023-05-26 12:45PM EDT2023-09-152.502.302.50-0.60-19.35%27936.04%
SYF231215P000310002023-05-16 10:39AM EDT2023-12-154.803.103.400.00-2336.60%
SYF240119P000310002023-05-25 3:46PM EDT2024-01-193.903.303.600.00-434635.82%