Canada markets open in 3 hours 14 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.11+0.45 (+1.26%)
At close: 04:00PM EDT
35.88 -0.23 (-0.64%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812C000310002022-08-11 9:33AM EDT2022-08-125.600.000.000.00-100.00%
SYF220819C000310002022-08-11 11:49AM EDT2022-08-195.210.000.000.00-500.00%
SYF220826C000310002022-08-10 11:14AM EDT2022-08-264.900.000.000.00-100.00%
SYF220916C000310002022-08-11 10:52AM EDT2022-09-165.970.000.000.00-1000.00%
SYF221216C000310002022-08-10 11:14AM EDT2022-12-166.590.000.000.00-100.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812P000310002022-08-08 2:58PM EDT2022-08-120.290.000.000.00-1050.00%
SYF220819P000310002022-08-10 9:30AM EDT2022-08-190.100.000.000.00-2025.00%
SYF220826P000310002022-08-09 10:51AM EDT2022-08-260.350.000.000.00-2025.00%
SYF220909P000310002022-07-29 12:35PM EDT2022-09-091.000.000.000.00-37012.50%
SYF220916P000310002022-08-11 2:16PM EDT2022-09-160.340.000.000.00-30012.50%
SYF221216P000310002022-07-27 3:00PM EDT2022-12-162.700.000.000.00-3006.25%