SYF - Synchrony Financial
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00031000 | 2023-05-26 1:54PM EDT | 2023-06-16 | 1.00 | 1.00 | 1.05 | +0.35 | +53.85% | 1 | 324 | 38.04% |
| SYF230721C00031000 | 2023-05-25 11:49AM EDT | 2023-07-21 | 1.40 | 1.70 | 1.90 | 0.00 | - | 1 | 84 | 40.72% |
| SYF230915C00031000 | 2023-05-24 1:29PM EDT | 2023-09-15 | 2.11 | 2.40 | 2.60 | 0.00 | - | 5 | 57 | 38.99% |
| SYF240119C00031000 | 2023-05-18 2:17PM EDT | 2024-01-19 | 3.30 | 3.70 | 4.00 | 0.00 | - | 37 | 37 | 40.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00031000 | 2023-05-24 10:10AM EDT | 2023-06-16 | 1.60 | 1.00 | 1.10 | 0.00 | - | 14 | 369 | 36.33% |
| SYF230721P00031000 | 2023-05-24 3:48PM EDT | 2023-07-21 | 2.10 | 1.65 | 1.80 | 0.00 | - | 12 | 22 | 36.52% |
| SYF230915P00031000 | 2023-05-26 12:45PM EDT | 2023-09-15 | 2.50 | 2.30 | 2.50 | -0.60 | -19.35% | 2 | 79 | 36.04% |
| SYF231215P00031000 | 2023-05-16 10:39AM EDT | 2023-12-15 | 4.80 | 3.10 | 3.40 | 0.00 | - | 2 | 3 | 36.60% |
| SYF240119P00031000 | 2023-05-25 3:46PM EDT | 2024-01-19 | 3.90 | 3.30 | 3.60 | 0.00 | - | 43 | 46 | 35.82% |
© 2023 Yahoo. All rights reserved.