Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00031000 | 2024-02-13 11:17AM EDT | 2024-06-21 | 8.30 | 12.20 | 13.40 | 0.00 | - | 1 | 58 | 0.00% |
| SYF240920C00031000 | 2024-01-23 11:30AM EDT | 2024-09-20 | 8.00 | 9.90 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00031000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 54.69% |
| SYF240920P00031000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 39.75% |
© 2024 Yahoo. All rights reserved.