Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:30.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 1 | 2 |
| 6.33 | 0.00 | - | 2 | 8 | 2022-12-16 | 0.05 | 0.00 | - | 14 | 4,299 |
| - | - | - | - | - | 2022-12-23 | 0.45 | 0.00 | - | 1 | 13 |
| 5.28 | 0.00 | - | 9 | 805 | 2023-01-20 | 0.50 | 0.00 | - | 16 | 3,888 |
| 5.98 | 0.00 | - | 9 | 56 | 2023-03-17 | 1.25 | 0.00 | - | 10 | 945 |
| 8.20 | 0.00 | - | 10 | 0 | 2023-06-16 | 2.00 | 0.00 | - | 2 | 17 |
| 8.26 | 0.00 | - | 1 | 24 | 2023-07-21 | 1.60 | 0.00 | - | 5 | 45 |
| 12.70 | 0.00 | - | 10 | 238 | 2024-01-19 | 3.20 | 0.00 | - | 10 | 171 |
| 9.00 | 0.00 | - | 45 | 51 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 37 |
© 2022 Yahoo. All rights reserved.
