Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.45-75.00%28242022-07-081.200.00-4426
0.300.00-161992022-07-152.700.00-9471,920
0.800.00-5112022-07-221.900.00-12
1.05+0.25+31.25%15022022-07-292.610.00-17
-----2022-08-052.750.00-1019
1.400.00-4482022-08-192.95-0.35-10.61%3121
1.800.00-1262022-09-163.40-0.42-10.99%310,273
2.88+0.88+44.00%562022-12-164.910.00-181
2.800.00-203202023-01-204.500.00-70
6.000.00--12023-07-215.260.00-430
5.500.00-1001272024-01-197.800.00-2166