Canada markets close in 4 hours 17 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.10+0.47 (+1.36%)
As of 11:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.050.00-12
6.330.00-282022-12-160.050.00-144,299
-----2022-12-230.450.00-113
5.280.00-98052023-01-200.500.00-163,888
5.980.00-9562023-03-171.250.00-10945
8.200.00-1002023-06-162.000.00-217
8.260.00-1242023-07-211.600.00-545
12.700.00-102382024-01-193.200.00-10171
9.000.00-45512025-01-174.500.00-1037