Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.45 | -75.00% | 28 | 24 | 2022-07-08 | 1.20 | 0.00 | - | 44 | 26 |
| 0.30 | 0.00 | - | 16 | 199 | 2022-07-15 | 2.70 | 0.00 | - | 947 | 1,920 |
| 0.80 | 0.00 | - | 5 | 11 | 2022-07-22 | 1.90 | 0.00 | - | 1 | 2 |
| 1.05 | +0.25 | +31.25% | 150 | 2 | 2022-07-29 | 2.61 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-08-05 | 2.75 | 0.00 | - | 10 | 19 |
| 1.40 | 0.00 | - | 4 | 48 | 2022-08-19 | 2.95 | -0.35 | -10.61% | 3 | 121 |
| 1.80 | 0.00 | - | 1 | 26 | 2022-09-16 | 3.40 | -0.42 | -10.99% | 3 | 10,273 |
| 2.88 | +0.88 | +44.00% | 5 | 6 | 2022-12-16 | 4.91 | 0.00 | - | 1 | 81 |
| 2.80 | 0.00 | - | 20 | 320 | 2023-01-20 | 4.50 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | - | 1 | 2023-07-21 | 5.26 | 0.00 | - | 4 | 30 |
| 5.50 | 0.00 | - | 100 | 127 | 2024-01-19 | 7.80 | 0.00 | - | 2 | 166 |
© 2022 Yahoo. All rights reserved.
