Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.28-0.36 (-0.79%)
At close: 04:00PM EST
45.28 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121C000300002021-06-23 12:54PM EST2022-01-2118.6318.8019.100.00-10662181.93%
SYF230120C000300002021-06-11 2:20PM EST2023-01-2020.6319.0020.800.00-116868.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000300002021-06-11 8:30AM EST2021-12-170.330.200.450.00-312161.72%
SYF220121P000300002021-06-22 8:30AM EST2022-01-210.550.400.700.00-261490.23%
SYF230120P000300002021-05-05 1:15PM EST2023-01-202.501.602.250.00-14048.68%