Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216C00030000 | 2022-08-05 12:03PM EDT | 2022-12-16 | 5.48 | 7.10 | 8.10 | 0.00 | - | - | 7 | 143.97% |
| SYF230120C00030000 | 2022-08-10 3:50PM EDT | 2023-01-20 | 7.50 | 7.90 | 8.20 | +1.88 | +33.45% | 3 | 308 | 127.88% |
| SYF230721C00030000 | 2022-07-06 10:13AM EDT | 2023-07-21 | 4.35 | 6.30 | 8.80 | 0.00 | - | - | 2 | 75.22% |
| SYF240119C00030000 | 2022-07-25 12:23PM EDT | 2024-01-19 | 8.20 | 8.20 | 12.40 | 0.00 | - | 4 | 236 | 81.32% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216P00030000 | 2022-08-04 12:16PM EDT | 2022-12-16 | 1.75 | 1.05 | 1.30 | 0.00 | - | 3 | 87 | 15.77% |
| SYF230120P00030000 | 2022-08-11 2:19PM EDT | 2023-01-20 | 1.51 | 1.50 | 1.65 | -0.49 | -24.50% | 3 | 1,397 | 18.63% |
| SYF240119P00030000 | 2021-12-20 11:51AM EDT | 2024-01-19 | 2.95 | 1.55 | 4.70 | 0.00 | - | 1 | 3 | 32.03% |
© 2022 Yahoo. All rights reserved.
