Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230721C00030000 | 2022-07-06 9:13AM EST | 2023-07-21 | 4.35 | 6.30 | 8.80 | 0.00 | - | - | 2 | 48.15% |
| SYF240119C00030000 | 2022-07-25 11:23AM EST | 2024-01-19 | 8.20 | 8.20 | 12.40 | 0.00 | - | 4 | 236 | 65.01% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240119P00030000 | 2021-12-20 10:51AM EST | 2024-01-19 | 2.95 | 1.55 | 4.70 | 0.00 | - | 1 | 3 | 59.62% |
© 2023 Yahoo. All rights reserved.
