Canada Markets open in 7 hrs 56 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.06+0.51 (+1.40%)
At close: 04:00PM EST
37.90 +0.84 (+2.27%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230721C000300002022-07-06 9:13AM EST2023-07-214.356.308.800.00--248.15%
SYF240119C000300002022-07-25 11:23AM EST2024-01-198.208.2012.400.00-423665.01%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240119P000300002021-12-20 10:51AM EST2024-01-192.951.554.700.00-1359.62%