Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220121C00030000 | 2021-06-23 12:54PM EST | 2022-01-21 | 18.63 | 18.80 | 19.10 | 0.00 | - | 10 | 662 | 181.93% |
| SYF230120C00030000 | 2021-06-11 2:20PM EST | 2023-01-20 | 20.63 | 19.00 | 20.80 | 0.00 | - | 1 | 168 | 68.66% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00030000 | 2021-06-11 8:30AM EST | 2021-12-17 | 0.33 | 0.20 | 0.45 | 0.00 | - | 3 | 12 | 161.72% |
| SYF220121P00030000 | 2021-06-22 8:30AM EST | 2022-01-21 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 614 | 90.23% |
| SYF230120P00030000 | 2021-05-05 1:15PM EST | 2023-01-20 | 2.50 | 1.60 | 2.25 | 0.00 | - | 1 | 40 | 48.68% |
