Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:30.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00030000 | 2021-12-20 2:24PM EDT | 2022-06-17 | 14.45 | 16.20 | 18.80 | 0.00 | - | 2 | 12 | 403.52% |
| SYF230120C00030000 | 2021-12-28 2:14PM EDT | 2023-01-20 | 17.70 | 17.40 | 18.80 | 0.00 | - | 3 | 170 | 151.44% |
| SYF240119C00030000 | 2021-10-18 3:52PM EDT | 2024-01-19 | 23.00 | 19.10 | 21.60 | 0.00 | - | 4 | 7 | 113.48% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00030000 | 2021-11-05 11:47AM EDT | 2022-06-17 | 0.65 | 0.60 | 1.40 | 0.00 | - | 10 | 11 | 76.32% |
| SYF230120P00030000 | 2021-12-17 12:13PM EDT | 2023-01-20 | 1.10 | 1.25 | 1.70 | 0.00 | - | 2 | 48 | 35.43% |
| SYF240119P00030000 | 2021-12-20 11:51AM EDT | 2024-01-19 | 2.95 | 1.55 | 4.70 | 0.00 | - | 1 | 3 | 42.42% |
© 2022 Yahoo. All rights reserved.
