Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00030000 | 2024-01-18 1:34PM EDT | 2024-06-21 | 6.50 | 8.40 | 12.10 | 0.00 | - | 1 | 3 | 83.74% |
| SYF240719C00030000 | 2024-03-15 10:20AM EDT | 2024-07-19 | 13.35 | 10.80 | 11.00 | 0.00 | - | 1,322 | 1,011 | 40.14% |
| SYF250117C00030000 | 2024-04-16 3:33PM EDT | 2025-01-17 | 11.65 | 10.30 | 12.50 | 0.00 | - | 1 | 615 | 45.42% |
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 40.80% |
| SYF260116C00030000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 13.40 | 14.00 | 15.20 | 0.00 | - | 1 | 14 | 48.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00030000 | 2024-04-16 3:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 16 | 8,578 | 57.03% |
| SYF240719P00030000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 706 | 42.29% |
| SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.40 | 0.50 | 0.00 | - | 1 | 15 | 39.21% |
| SYF250117P00030000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 688 | 38.87% |
| SYF260116P00030000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 2.45 | 2.35 | 2.60 | 0.00 | - | 1 | 32 | 36.23% |
© 2024 Yahoo. All rights reserved.