Canada Markets close in 1 hr 6 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.36+2.20 (+6.63%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000300002021-12-20 2:24PM EDT2022-06-1714.4516.2018.800.00-212403.52%
SYF230120C000300002021-12-28 2:14PM EDT2023-01-2017.7017.4018.800.00-3170151.44%
SYF240119C000300002021-10-18 3:52PM EDT2024-01-1923.0019.1021.600.00-47113.48%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000300002021-11-05 11:47AM EDT2022-06-170.650.601.400.00-101176.32%
SYF230120P000300002021-12-17 12:13PM EDT2023-01-201.101.251.700.00-24835.43%
SYF240119P000300002021-12-20 11:51AM EDT2024-01-192.951.554.700.00-1342.42%