Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.27-0.46 (-1.55%)
At close: 04:00PM EDT
29.95 +0.68 (+2.32%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000300002022-08-05 12:03PM EDT2022-12-165.487.108.100.00--7143.97%
SYF230120C000300002022-08-10 3:50PM EDT2023-01-207.507.908.20+1.88+33.45%3308127.88%
SYF230721C000300002022-07-06 10:13AM EDT2023-07-214.356.308.800.00--275.22%
SYF240119C000300002022-07-25 12:23PM EDT2024-01-198.208.2012.400.00-423681.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216P000300002022-08-04 12:16PM EDT2022-12-161.751.051.300.00-38715.77%
SYF230120P000300002022-08-11 2:19PM EDT2023-01-201.511.501.65-0.49-24.50%31,39718.63%
SYF240119P000300002021-12-20 11:51AM EDT2024-01-192.951.554.700.00-1332.03%