Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220916C00029000 | 2022-07-20 10:43AM EDT | 2022-09-16 | 5.00 | 5.40 | 5.80 | 0.00 | - | 1 | 38 | 53.03% |
| SYF221216C00029000 | 2022-08-16 1:22PM EDT | 2022-12-16 | 8.10 | 5.70 | 7.10 | 0.00 | - | 7 | 29 | 54.15% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220826P00029000 | 2022-07-19 3:34PM EDT | 2022-08-26 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 1 | 119.92% |
| SYF220902P00029000 | 2022-08-02 3:11PM EDT | 2022-09-02 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 51 | 81.25% |
| SYF220916P00029000 | 2022-08-19 1:19PM EDT | 2022-09-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 7,804 | 8,781 | 52.15% |
| SYF220923P00029000 | 2022-08-05 12:06PM EDT | 2022-09-23 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 50.29% |
| SYF221216P00029000 | 2022-07-12 10:16AM EDT | 2022-12-16 | 3.10 | 1.00 | 1.30 | 0.00 | - | 2 | 64 | 45.97% |
© 2022 Yahoo. All rights reserved.
