Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.31-1.06 (-3.00%)
At close: 04:00PM EDT
34.21 -0.10 (-0.29%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220916C000290002022-07-20 10:43AM EDT2022-09-165.005.405.800.00-13853.03%
SYF221216C000290002022-08-16 1:22PM EDT2022-12-168.105.707.100.00-72954.15%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220826P000290002022-07-19 3:34PM EDT2022-08-260.750.000.850.00--1119.92%
SYF220902P000290002022-08-02 3:11PM EDT2022-09-020.400.000.750.00--5181.25%
SYF220916P000290002022-08-19 1:19PM EDT2022-09-160.200.200.350.00-7,8048,78152.15%
SYF220923P000290002022-08-05 12:06PM EDT2022-09-230.550.150.550.00-1150.29%
SYF221216P000290002022-07-12 10:16AM EDT2022-12-163.101.001.300.00-26445.97%