Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.27-0.46 (-1.55%)
At close: 04:00PM EDT
29.95 +0.68 (+2.32%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000280002022-07-15 2:41PM EDT2022-12-165.578.209.400.00-236152.93%
SYF240119C000280002022-09-16 3:31PM EDT2024-01-198.465.307.800.00-1155.36%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220930P000280002022-09-23 12:02PM EDT2022-09-300.350.300.50+0.05+16.67%952461.13%
SYF221007P000280002022-09-22 3:37PM EDT2022-10-070.450.600.850.00-122158.50%
SYF221014P000280002022-09-22 10:48AM EDT2022-10-140.650.701.100.00-21127954.20%
SYF221021P000280002022-09-23 3:46PM EDT2022-10-211.100.951.20+0.25+29.41%1699,42552.59%
SYF221118P000280002022-09-23 2:49PM EDT2022-11-181.951.651.90+0.30+18.18%45653.22%
SYF221216P000280002022-09-22 1:17PM EDT2022-12-162.051.902.30+0.16+8.47%18453.22%
SYF230317P000280002022-09-20 9:40AM EDT2023-03-172.152.853.200.00-3520148.44%
SYF230721P000280002022-08-29 1:42PM EDT2023-07-212.753.504.500.00-18518849.78%
SYF240119P000280002022-09-01 2:30PM EDT2024-01-193.703.405.900.00-187050.34%