Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00028000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 15.90 | 10.70 | 14.40 | 0.00 | - | 24 | 19 | 86.38% |
| SYF240719C00028000 | 2024-03-18 12:14PM EDT | 2024-07-19 | 14.30 | 10.40 | 13.90 | 0.00 | - | 1 | 421 | 55.66% |
| SYF240920C00028000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 15.90 | 11.70 | 14.00 | 0.00 | - | - | 15 | 45.70% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00028000 | 2024-02-20 2:27PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 73 | 61.33% |
| SYF240719P00028000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 3,146 | 49.71% |
| SYF240920P00028000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 44.92% |
| SYF250117P00028000 | 2024-04-15 12:14PM EDT | 2025-01-17 | 0.81 | 0.70 | 0.80 | 0.00 | - | 1 | 2,978 | 41.04% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 1.35 | 1.15 | 1.30 | 0.00 | - | 18 | 19 | 38.67% |
| SYF260116P00028000 | 2024-03-13 9:43AM EDT | 2026-01-16 | 1.80 | 1.95 | 2.20 | 0.00 | - | 100 | 102 | 39.04% |
© 2024 Yahoo. All rights reserved.