Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240119C00028000 | 2021-11-01 1:45PM EDT | 2024-01-19 | 21.20 | 15.50 | 20.50 | 0.00 | - | 1 | 2 | 202.34% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230721P00028000 | 2022-07-05 1:21PM EDT | 2023-07-21 | 4.60 | 2.45 | 3.20 | 0.00 | - | - | 35 | 50.22% |
| SYF240119P00028000 | 2022-08-10 3:04PM EDT | 2024-01-19 | 2.86 | 1.40 | 4.50 | -1.74 | -37.83% | 1 | 12 | 44.65% |
© 2023 Yahoo. All rights reserved.
