Canada markets open in 7 hours 56 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.75+0.18+11.46%1512022-07-080.25-0.17-40.48%1121
1.750.00-1461512022-07-150.55-0.30-35.29%62212,368
1.940.00--92022-07-220.75-0.53-41.41%14345
1.950.00--22022-07-291.30+0.10+8.33%254
2.750.00--652022-08-12-----
2.250.00--102022-08-191.80-0.15-7.69%411
2.850.00--12022-09-162.330.00-627
8.790.00--22022-12-162.600.00-13
10.500.00-342023-01-202.750.00-27320