Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.18 | +11.46% | 15 | 1 | 2022-07-08 | 0.25 | -0.17 | -40.48% | 11 | 21 |
| 1.75 | 0.00 | - | 146 | 151 | 2022-07-15 | 0.55 | -0.30 | -35.29% | 622 | 12,368 |
| 1.94 | 0.00 | - | - | 9 | 2022-07-22 | 0.75 | -0.53 | -41.41% | 14 | 345 |
| 1.95 | 0.00 | - | - | 2 | 2022-07-29 | 1.30 | +0.10 | +8.33% | 2 | 54 |
| 2.75 | 0.00 | - | - | 65 | 2022-08-12 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 10 | 2022-08-19 | 1.80 | -0.15 | -7.69% | 4 | 11 |
| 2.85 | 0.00 | - | - | 1 | 2022-09-16 | 2.33 | 0.00 | - | 6 | 27 |
| 8.79 | 0.00 | - | - | 2 | 2022-12-16 | 2.60 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 3 | 4 | 2023-01-20 | 2.75 | 0.00 | - | 27 | 320 |
© 2022 Yahoo. All rights reserved.
