Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.14+0.03 (+0.08%)
At close: 04:00PM EDT
36.49 +0.35 (+0.97%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000270002022-07-18 11:43AM EDT2022-08-195.638.609.400.00-40166.02%
SYF220916C000270002022-06-30 10:47AM EDT2022-09-162.856.707.000.00--10.00%
SYF221216C000270002022-06-10 11:07AM EDT2022-12-168.794.905.300.00--20.00%
SYF230120C000270002021-11-10 7:59AM EDT2023-01-2010.5019.5024.000.00-34220.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000270002022-08-10 10:21AM EDT2022-08-190.050.000.200.00-2752134.38%
SYF220902P000270002022-07-25 2:17PM EDT2022-09-020.400.002.250.00--1144.34%
SYF220916P000270002022-08-12 11:34AM EDT2022-09-160.230.050.25+0.18+360.00%18261.33%
SYF221216P000270002022-08-03 1:16PM EDT2022-12-161.030.551.000.00-31050.29%
SYF230120P000270002022-08-12 12:37PM EDT2023-01-200.970.751.15-0.01-1.02%334651.49%
SYF230317P000270002022-08-02 12:03PM EDT2023-03-171.850.501.650.00--3551.59%