Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220819C00027000 | 2022-07-18 11:43AM EDT | 2022-08-19 | 5.63 | 8.60 | 9.40 | 0.00 | - | 4 | 0 | 166.02% |
| SYF220916C00027000 | 2022-06-30 10:47AM EDT | 2022-09-16 | 2.85 | 6.70 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| SYF221216C00027000 | 2022-06-10 11:07AM EDT | 2022-12-16 | 8.79 | 4.90 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| SYF230120C00027000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 10.50 | 19.50 | 24.00 | 0.00 | - | 3 | 4 | 220.90% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220819P00027000 | 2022-08-10 10:21AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 52 | 134.38% |
| SYF220902P00027000 | 2022-07-25 2:17PM EDT | 2022-09-02 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 144.34% |
| SYF220916P00027000 | 2022-08-12 11:34AM EDT | 2022-09-16 | 0.23 | 0.05 | 0.25 | +0.18 | +360.00% | 1 | 82 | 61.33% |
| SYF221216P00027000 | 2022-08-03 1:16PM EDT | 2022-12-16 | 1.03 | 0.55 | 1.00 | 0.00 | - | 3 | 10 | 50.29% |
| SYF230120P00027000 | 2022-08-12 12:37PM EDT | 2023-01-20 | 0.97 | 0.75 | 1.15 | -0.01 | -1.02% | 3 | 346 | 51.49% |
| SYF230317P00027000 | 2022-08-02 12:03PM EDT | 2023-03-17 | 1.85 | 0.50 | 1.65 | 0.00 | - | - | 35 | 51.59% |
© 2022 Yahoo. All rights reserved.
