Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90-0.53 (-1.54%)
At close: 04:00PM EDT
34.29 +0.39 (+1.15%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000230002022-07-28 3:19PM EDT2022-08-199.5810.5011.200.00-30169.92%
SYF220916C000230002022-07-01 10:42AM EDT2022-09-165.7010.5011.100.00-1179.30%
SYF230120C000230002022-07-07 1:43PM EDT2023-01-207.8011.3012.000.00-103754.59%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000230002022-08-08 10:38AM EDT2022-08-190.050.000.250.00-8586139.84%
SYF220916P000230002022-07-15 2:16PM EDT2022-09-160.400.000.000.00-1125.00%
SYF221216P000230002022-07-25 2:47PM EDT2022-12-160.650.350.850.00-101557.32%
SYF230120P000230002022-08-02 9:36AM EDT2023-01-200.750.600.850.00-31,92854.00%
SYF230721P000230002022-07-18 3:33PM EDT2023-07-212.161.101.950.00-1654.30%
SYF240119P000230002022-05-23 3:35PM EDT2024-01-192.101.804.300.00-1154.60%