Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.14+0.03 (+0.08%)
At close: 04:00PM EDT
36.49 +0.35 (+0.97%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000200002021-11-10 7:59AM EDT2023-01-2027.0025.9030.200.00-818308.15%
SYF240119C000200002022-07-08 11:03AM EDT2024-01-1911.6013.8017.200.00--2346.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000200002022-07-11 1:13PM EDT2022-08-190.200.000.250.00--13256.25%
SYF220916P000200002022-08-03 9:33AM EDT2022-09-160.130.000.250.00-137107.81%
SYF230120P000200002022-07-14 10:26AM EDT2023-01-200.950.200.450.00-22660.35%
SYF230317P000200002022-07-18 11:55AM EDT2023-03-170.750.350.650.00--157.76%
SYF240119P000200002022-07-26 9:31AM EDT2024-01-191.700.351.450.00--23451.51%