Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00020000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 27.00 | 25.90 | 30.20 | 0.00 | - | 8 | 18 | 308.15% |
| SYF240119C00020000 | 2022-07-08 11:03AM EDT | 2024-01-19 | 11.60 | 13.80 | 17.20 | 0.00 | - | - | 23 | 46.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220819P00020000 | 2022-07-11 1:13PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 13 | 256.25% |
| SYF220916P00020000 | 2022-08-03 9:33AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 107.81% |
| SYF230120P00020000 | 2022-07-14 10:26AM EDT | 2023-01-20 | 0.95 | 0.20 | 0.45 | 0.00 | - | 2 | 26 | 60.35% |
| SYF230317P00020000 | 2022-07-18 11:55AM EDT | 2023-03-17 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 1 | 57.76% |
| SYF240119P00020000 | 2022-07-26 9:31AM EDT | 2024-01-19 | 1.70 | 0.35 | 1.45 | 0.00 | - | - | 234 | 51.51% |
© 2022 Yahoo. All rights reserved.
