Canada markets close in 4 hours 27 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.95+0.67 (+1.58%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240719C000200002023-08-02 11:13AM EDT2024-07-1914.5013.1013.400.00-19310.00%
SYF250117C000200002024-03-14 9:30AM EDT2025-01-1723.9921.0025.400.00-12950.39%
SYF260116C000200002024-01-19 3:01PM EDT2026-01-1618.0118.4022.900.00-770.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240621P000200002023-11-28 11:17AM EDT2024-06-210.300.000.350.00--187.50%
SYF240719P000200002023-11-15 1:34PM EDT2024-07-190.500.000.750.00-155888.57%
SYF250117P000200002024-03-19 12:45PM EDT2025-01-170.250.201.000.00-30038961.38%
SYF260116P000200002024-03-28 9:47AM EDT2026-01-160.750.600.75+0.05+7.14%2005743.56%