Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:20.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00020000 | 2022-10-10 9:06AM EST | 2023-01-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SYF230616C00020000 | 2022-10-25 1:11PM EST | 2023-06-16 | 15.60 | 16.80 | 17.90 | 0.00 | - | - | 5 | 78.76% |
| SYF240119C00020000 | 2022-11-11 3:55PM EST | 2024-01-19 | 21.30 | 15.80 | 19.30 | 0.00 | - | 7 | 16 | 57.40% |
| SYF250117C00020000 | 2022-09-26 12:11PM EST | 2025-01-17 | 11.30 | 15.00 | 19.20 | 0.00 | - | 1 | 3 | 57.67% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221202P00020000 | 2022-11-18 2:48PM EST | 2022-12-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 558.59% |
| SYF221209P00020000 | 2022-11-30 2:20PM EST | 2022-12-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 46 | 760 | 164.06% |
| SYF221216P00020000 | 2022-11-15 3:01PM EST | 2022-12-16 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 255.27% |
| SYF230120P00020000 | 2022-11-14 3:25PM EST | 2023-01-20 | 0.14 | 0.00 | 2.00 | 0.00 | - | 5 | 26 | 145.31% |
| SYF230317P00020000 | 2022-10-24 9:10AM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| SYF230721P00020000 | 2022-08-29 1:05PM EST | 2023-07-21 | 0.95 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 78.66% |
| SYF240119P00020000 | 2022-11-18 10:24AM EST | 2024-01-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 6 | 237 | 71.97% |
| SYF250117P00020000 | 2022-11-23 3:09PM EST | 2025-01-17 | 1.70 | 1.40 | 2.55 | 0.00 | - | 3 | 6 | 52.99% |
© 2022 Yahoo. All rights reserved.
