Canada markets close in 3 hours 1 minute

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.13-1.45 (-3.86%)
As of 12:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000200002022-10-10 9:06AM EST2023-01-2011.500.000.000.00-4140.00%
SYF230616C000200002022-10-25 1:11PM EST2023-06-1615.6016.8017.900.00--578.76%
SYF240119C000200002022-11-11 3:55PM EST2024-01-1921.3015.8019.300.00-71657.40%
SYF250117C000200002022-09-26 12:11PM EST2025-01-1711.3015.0019.200.00-1357.67%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221202P000200002022-11-18 2:48PM EST2022-12-020.050.000.750.00-121558.59%
SYF221209P000200002022-11-30 2:20PM EST2022-12-090.020.000.050.00-46760164.06%
SYF221216P000200002022-11-15 3:01PM EST2022-12-160.010.001.900.00-13255.27%
SYF230120P000200002022-11-14 3:25PM EST2023-01-200.140.002.000.00-526145.31%
SYF230317P000200002022-10-24 9:10AM EST2023-03-170.500.000.000.00-93125.00%
SYF230721P000200002022-08-29 1:05PM EST2023-07-210.951.301.750.00-1278.66%
SYF240119P000200002022-11-18 10:24AM EST2024-01-191.150.005.000.00-623771.97%
SYF250117P000200002022-11-23 3:09PM EST2025-01-171.701.402.550.00-3652.99%